U.S. markets closed

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
37.37-0.04 (-0.10%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202437.3537.4037.3537.3737.3710,500
13 jun 202437.3937.4137.3837.4137.4118,500
12 jun 202437.4037.4137.3437.3737.37117,400
11 jun 202437.2237.2937.2237.2837.2831,100
10 jun 202437.2037.2837.2037.2737.2714,900
07 jun 202437.2237.2837.2237.2537.259,900
06 jun 202437.2437.2537.2137.2337.2337,000
05 jun 202437.1637.2437.1637.2437.2453,600
04 jun 202437.0737.1337.0437.1137.11115,700
03 jun 202437.1237.1237.0237.1037.1027,000
31 may 202437.0237.0836.9137.0837.0826,600
30 may 202436.9837.0236.9437.0137.0141,900
29 may 202437.0537.0637.0137.0137.0114,200
28 may 202437.1037.1237.0637.1037.1014,700
24 may 202437.0637.1337.0637.0937.0913,600
23 may 202437.1037.1136.9937.0137.0116,400
22 may 202437.0737.1237.0437.0737.0715,700
21 may 202437.0237.1337.0237.1237.1223,200
20 may 202437.0737.1037.0437.0637.0667,300
17 may 202436.9837.0636.9837.0437.0421,500
16 may 202437.0637.0636.9837.0337.0332,200
15 may 202436.9437.0136.9237.0137.0140,900
14 may 202436.7536.8836.7536.8636.8619,300
13 may 202436.8036.8136.7936.8036.8039,100
10 may 202436.8036.8436.7736.8036.809,900
09 may 202436.7436.7836.7136.7636.76800,700
08 may 202436.6436.7136.6336.6836.6828,900
07 may 202436.6736.6936.6636.6836.6813,100
06 may 202436.6036.6536.5936.6536.6511,300
03 may 202436.4936.5636.4436.5436.5417,300
02 may 202436.2336.3736.2336.3136.319,400
01 may 202436.1336.4136.1336.1636.1631,500
30 abr 202436.4236.4436.2336.2336.2314,500
29 abr 202436.4436.4636.4236.4536.4513,100
26 abr 202436.4036.4436.3736.4236.4233,200
25 abr 202436.0936.2736.0836.1936.1958,100
24 abr 202436.3336.3336.2336.2936.2933,400
23 abr 202436.1136.3136.1136.2736.27167,700
22 abr 202436.0236.1735.9736.0936.0964,100
19 abr 202435.9836.0635.8935.8935.89173,500
18 abr 202436.1236.1936.0336.0536.0539,500
17 abr 202436.1936.2036.0236.0236.02138,100
16 abr 202436.1536.1936.1136.1336.1333,200
15 abr 202436.4336.4336.1236.1436.1434,500
12 abr 202436.4136.4136.2436.3036.3029,100
11 abr 202436.4236.5336.3636.5036.5032,800
10 abr 202436.3836.4336.3536.4136.4133,900
09 abr 202436.5536.5536.4336.5036.5013,000
08 abr 202436.4236.5336.4236.4836.4843,300
05 abr 202436.3836.5136.3836.4736.4757,300
04 abr 202436.5936.6036.3236.3236.3252,800
03 abr 202436.3936.5436.3936.4836.4859,200
02 abr 202436.4336.5036.4336.5036.5052,500
01 abr 202436.5236.6136.5236.5836.5853,700
28 mar 202436.5936.6136.5836.6036.6010,600
27 mar 202436.5336.5736.4936.5336.5339,200
26 mar 202436.4836.5436.4636.4636.4611,100
25 mar 202436.4936.5136.4736.5036.5026,400
22 mar 202436.5136.5536.4936.4936.4940,900
21 mar 202436.4636.5536.4636.4936.49192,100
20 mar 202436.3936.4736.3536.4736.4749,500
19 mar 202436.2336.3736.2336.3336.3346,900
18 mar 202436.3136.3436.2736.2736.2716,200
15 mar 202436.2136.2536.1536.2436.2430,200
14 mar 202436.3436.3636.2336.2636.2635,300
13 mar 202436.2336.3536.2336.3036.3029,800
12 mar 202436.3936.3936.1936.3136.3130,900
11 mar 202436.1536.2236.1436.1736.1720,900
08 mar 202436.3036.3636.1836.1836.1837,500
07 mar 202436.2136.3036.2136.2536.2536,300
06 mar 202436.1736.2136.1136.1436.1460,000
05 mar 202436.1136.1336.0436.1136.1125,100
04 mar 202436.2036.2836.2036.2136.2128,600
01 mar 202436.1736.2636.1736.2436.2445,100
29 feb 202436.1136.1836.1136.1836.1815,300
28 feb 202436.0636.1336.0636.1236.1243,400
27 feb 202436.0536.1236.0536.1236.1228,400
26 feb 202436.1036.1136.0436.0436.0424,500
23 feb 202436.1736.1736.0936.0936.0920,400
22 feb 202436.0336.1136.0336.0736.0735,500
21 feb 202435.7535.8335.7435.8235.8224,700
20 feb 202435.8935.8935.7535.8435.8439,900
16 feb 202435.9235.9635.8835.8835.8820,800
15 feb 202435.8535.9335.8535.9235.9228,800
14 feb 202435.7935.8735.7535.8635.8656,000
13 feb 202435.7235.7635.6035.6935.6931,100
12 feb 202435.9436.0235.9035.9135.9130,900
09 feb 202435.8935.9435.8935.9235.9222,500
08 feb 202435.8735.8935.8435.8635.8640,000
07 feb 202435.8335.8835.8235.8635.8617,300
06 feb 202435.7135.7535.6935.7335.7332,400
05 feb 202435.6935.7435.6135.6935.6921,100
02 feb 202435.6635.8035.6335.7335.7336,500
01 feb 202435.4235.6335.4235.6035.6085,600
31 ene 202435.5735.5835.4335.4635.4617,000
30 ene 202435.6035.7035.6035.6635.6620,800
29 ene 202435.5635.7035.5635.6735.6734,900
26 ene 202435.6035.6335.5435.6135.6154,300
25 ene 202435.5835.6235.5135.5835.58111,200
24 ene 202435.5935.6335.5035.5435.54112,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...