Yahoo

Correo

U.S. markets closed

F S&P 500
5,539.50
+2.50(+0.05%)
F Dow Jones
39,510.00
-16.00(-0.04%)
F Nasdaq
19,994.75
+22.50(+0.11%)
E-mini Russell 2000 Index Futur
2,044.60
-0.30(-0.01%)
Petróleo
80.94
+0.11(+0.14%)
Oro
2,328.80
-2.00(-0.09%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Cboe US - Cboe US Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

37.46

+0.01

(+0.03%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	37.43	37.49	37.43	37.46	37.46	45,238
24 jun 2024	37.44	37.47	37.44	37.45	37.45	27,800
21 jun 2024	37.40	37.46	37.40	37.42	37.42	21,600
20 jun 2024	37.45	37.49	37.40	37.42	37.42	37,100
18 jun 2024	37.47	37.47	37.43	37.46	37.46	17,900
17 jun 2024	37.38	37.47	37.38	37.45	37.45	51,800
14 jun 2024	37.35	37.40	37.35	37.37	37.37	10,500
13 jun 2024	37.39	37.41	37.38	37.41	37.41	18,500
12 jun 2024	37.40	37.41	37.34	37.37	37.37	117,400
11 jun 2024	37.22	37.29	37.22	37.28	37.28	31,100
10 jun 2024	37.20	37.28	37.20	37.27	37.27	14,900
07 jun 2024	37.22	37.28	37.22	37.25	37.25	9,900
06 jun 2024	37.24	37.25	37.21	37.23	37.23	37,000
05 jun 2024	37.16	37.24	37.16	37.24	37.24	53,600
04 jun 2024	37.07	37.13	37.04	37.11	37.11	115,700
03 jun 2024	37.12	37.12	37.02	37.10	37.10	27,000
31 may 2024	37.02	37.08	36.91	37.08	37.08	26,600
30 may 2024	36.98	37.02	36.94	37.01	37.01	41,900
29 may 2024	37.05	37.06	37.01	37.01	37.01	14,200
28 may 2024	37.10	37.12	37.06	37.10	37.10	14,700
24 may 2024	37.06	37.13	37.06	37.09	37.09	13,600
23 may 2024	37.10	37.11	36.99	37.01	37.01	16,400
22 may 2024	37.07	37.12	37.04	37.07	37.07	15,700
21 may 2024	37.02	37.13	37.02	37.12	37.12	23,200
20 may 2024	37.07	37.10	37.04	37.06	37.06	67,300
17 may 2024	36.98	37.06	36.98	37.04	37.04	21,500
16 may 2024	37.06	37.06	36.98	37.03	37.03	32,200
15 may 2024	36.94	37.01	36.92	37.01	37.01	40,900
14 may 2024	36.75	36.88	36.75	36.86	36.86	19,300
13 may 2024	36.80	36.81	36.79	36.80	36.80	39,100
10 may 2024	36.80	36.84	36.77	36.80	36.80	9,900
09 may 2024	36.74	36.78	36.71	36.76	36.76	800,700
08 may 2024	36.64	36.71	36.63	36.68	36.68	28,900
07 may 2024	36.67	36.69	36.66	36.68	36.68	13,100
06 may 2024	36.60	36.65	36.59	36.65	36.65	11,300
03 may 2024	36.49	36.56	36.44	36.54	36.54	17,300
02 may 2024	36.23	36.37	36.23	36.31	36.31	9,400
01 may 2024	36.13	36.41	36.13	36.16	36.16	31,500
30 abr 2024	36.42	36.44	36.23	36.23	36.23	14,500
29 abr 2024	36.44	36.46	36.42	36.45	36.45	13,100
26 abr 2024	36.40	36.44	36.37	36.42	36.42	33,200
25 abr 2024	36.09	36.27	36.08	36.19	36.19	58,100
24 abr 2024	36.33	36.33	36.23	36.29	36.29	33,400
23 abr 2024	36.11	36.31	36.11	36.27	36.27	167,700
22 abr 2024	36.02	36.17	35.97	36.09	36.09	64,100
19 abr 2024	35.98	36.06	35.89	35.89	35.89	173,500
18 abr 2024	36.12	36.19	36.03	36.05	36.05	39,500
17 abr 2024	36.19	36.20	36.02	36.02	36.02	138,100
16 abr 2024	36.15	36.19	36.11	36.13	36.13	33,200
15 abr 2024	36.43	36.43	36.12	36.14	36.14	34,500
12 abr 2024	36.41	36.41	36.24	36.30	36.30	29,100
11 abr 2024	36.42	36.53	36.36	36.50	36.50	32,800
10 abr 2024	36.38	36.43	36.35	36.41	36.41	33,900
09 abr 2024	36.55	36.55	36.43	36.50	36.50	13,000
08 abr 2024	36.42	36.53	36.42	36.48	36.48	43,300
05 abr 2024	36.38	36.51	36.38	36.47	36.47	57,300
04 abr 2024	36.59	36.60	36.32	36.32	36.32	52,800
03 abr 2024	36.39	36.54	36.39	36.48	36.48	59,200
02 abr 2024	36.43	36.50	36.43	36.50	36.50	52,500
01 abr 2024	36.52	36.61	36.52	36.58	36.58	53,700
28 mar 2024	36.59	36.61	36.58	36.60	36.60	10,600
27 mar 2024	36.53	36.57	36.49	36.53	36.53	39,200
26 mar 2024	36.48	36.54	36.46	36.46	36.46	11,100
25 mar 2024	36.49	36.51	36.47	36.50	36.50	26,400
22 mar 2024	36.51	36.55	36.49	36.49	36.49	40,900
21 mar 2024	36.46	36.55	36.46	36.49	36.49	192,100
20 mar 2024	36.39	36.47	36.35	36.47	36.47	49,500
19 mar 2024	36.23	36.37	36.23	36.33	36.33	46,900
18 mar 2024	36.31	36.34	36.27	36.27	36.27	16,200
15 mar 2024	36.21	36.25	36.15	36.24	36.24	30,200
14 mar 2024	36.34	36.36	36.23	36.26	36.26	35,300
13 mar 2024	36.23	36.35	36.23	36.30	36.30	29,800
12 mar 2024	36.39	36.39	36.19	36.31	36.31	30,900
11 mar 2024	36.15	36.22	36.14	36.17	36.17	20,900
08 mar 2024	36.30	36.36	36.18	36.18	36.18	37,500
07 mar 2024	36.21	36.30	36.21	36.25	36.25	36,300
06 mar 2024	36.17	36.21	36.11	36.14	36.14	60,000
05 mar 2024	36.11	36.13	36.04	36.11	36.11	25,100
04 mar 2024	36.20	36.28	36.20	36.21	36.21	28,600
01 mar 2024	36.17	36.26	36.17	36.24	36.24	45,100
29 feb 2024	36.11	36.18	36.11	36.18	36.18	15,300
28 feb 2024	36.06	36.13	36.06	36.12	36.12	43,400
27 feb 2024	36.05	36.12	36.05	36.12	36.12	28,400
26 feb 2024	36.10	36.11	36.04	36.04	36.04	24,500
23 feb 2024	36.17	36.17	36.09	36.09	36.09	20,400
22 feb 2024	36.03	36.11	36.03	36.07	36.07	35,500
21 feb 2024	35.75	35.83	35.74	35.82	35.82	24,700
20 feb 2024	35.89	35.89	35.75	35.84	35.84	39,900
16 feb 2024	35.92	35.96	35.88	35.88	35.88	20,800
15 feb 2024	35.85	35.93	35.85	35.92	35.92	28,800
14 feb 2024	35.79	35.87	35.75	35.86	35.86	56,000
13 feb 2024	35.72	35.76	35.60	35.69	35.69	31,100
12 feb 2024	35.94	36.02	35.90	35.91	35.91	30,900
09 feb 2024	35.89	35.94	35.89	35.92	35.92	22,500
08 feb 2024	35.87	35.89	35.84	35.86	35.86	40,000
07 feb 2024	35.83	35.88	35.82	35.86	35.86	17,300
06 feb 2024	35.71	35.75	35.69	35.73	35.73	32,400
05 feb 2024	35.69	35.74	35.61	35.69	35.69	21,100
02 feb 2024	35.66	35.80	35.63	35.73	35.73	36,500
01 feb 2024	35.42	35.63	35.42	35.60	35.60	85,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.50+2.50(+0.05%)

F Dow Jones39,510.00-16.00(-0.04%)

F Nasdaq19,994.75+22.50(+0.11%)

E-mini Russell 2000 Index Futur2,044.60-0.30(-0.01%)

Petróleo80.94+0.11(+0.14%)

Oro2,328.80-2.00(-0.09%)

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

F S&P 500
5,539.50
+2.50(+0.05%)

F Dow Jones
39,510.00
-16.00(-0.04%)

F Nasdaq
19,994.75
+22.50(+0.11%)

E-mini Russell 2000 Index Futur
2,044.60
-0.30(-0.01%)

Petróleo
80.94
+0.11(+0.14%)

Oro
2,328.80
-2.00(-0.09%)