U.S. markets open in 6 hours 45 minutes

PGIM Jennison Emerging Markets Eq Opps Z (PDEZX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.74+0.07 (+0.42%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202416.7416.7416.7416.7416.74-
24 jun 202416.6716.6716.6716.6716.67-
21 jun 202416.7816.7816.7816.7816.78-
20 jun 202416.8816.8816.8816.8816.88-
18 jun 202416.8916.8916.8916.8916.89-
17 jun 202416.8216.8216.8216.8216.82-
14 jun 202416.7316.7316.7316.7316.73-
13 jun 202416.6316.6316.6316.6316.63-
12 jun 202416.5516.5516.5516.5516.55-
11 jun 202416.4016.4016.4016.4016.40-
10 jun 202416.4716.4716.4716.4716.47-
07 jun 202416.3716.3716.3716.3716.37-
06 jun 202416.4916.4916.4916.4916.49-
05 jun 202416.4016.4016.4016.4016.40-
04 jun 202415.9115.9115.9115.9115.91-
03 jun 202416.2016.2016.2016.2016.20-
31 may 202416.0216.0216.0216.0216.02-
30 may 202416.1816.1816.1816.1816.18-
29 may 202416.1716.1716.1716.1716.17-
28 may 202416.4716.4716.4716.4716.47-
24 may 202416.4516.4516.4516.4516.45-
23 may 202416.3016.3016.3016.3016.30-
22 may 202416.4716.4716.4716.4716.47-
21 may 202416.6716.6716.6716.6716.67-
20 may 202416.8916.8916.8916.8916.89-
17 may 202416.8216.8216.8216.8216.82-
16 may 202416.7016.7016.7016.7016.70-
15 may 202416.6116.6116.6116.6116.61-
14 may 202416.2416.2416.2416.2416.24-
13 may 202415.9915.9915.9915.9915.99-
10 may 202415.9015.9015.9015.9015.90-
09 may 202415.9315.9315.9315.9315.93-
08 may 202415.9415.9415.9415.9415.94-
07 may 202415.8715.8715.8715.8715.87-
06 may 202416.0816.0816.0816.0816.08-
03 may 202416.0416.0416.0416.0416.04-
02 may 202415.7415.7415.7415.7415.74-
01 may 202415.3015.3015.3015.3015.30-
30 abr 202415.3315.3315.3315.3315.33-
29 abr 202415.5415.5415.5415.5415.54-
26 abr 202415.4315.4315.4315.4315.43-
25 abr 202415.2315.2315.2315.2315.23-
24 abr 202415.1615.1615.1615.1615.16-
23 abr 202415.0215.0215.0215.0215.02-
22 abr 202414.7914.7914.7914.7914.79-
19 abr 202414.6714.6714.6714.6714.67-
18 abr 202414.8714.8714.8714.8714.87-
17 abr 202414.9114.9114.9114.9114.91-
16 abr 202414.9214.9214.9214.9214.92-
15 abr 202415.1515.1515.1515.1515.15-
12 abr 202415.7815.7815.7815.7815.78-
11 abr 202415.7815.7815.7815.7815.78-
10 abr 202415.7315.7315.7315.7315.73-
09 abr 202415.8515.8515.8515.8515.85-
08 abr 202415.7815.7815.7815.7815.78-
05 abr 202415.9015.9015.9015.9015.90-
04 abr 202415.7715.7715.7715.7715.77-
03 abr 202415.7615.7615.7615.7615.76-
02 abr 202415.6215.6215.6215.6215.62-
01 abr 202415.6115.6115.6115.6115.61-
28 mar 202415.4915.4915.4915.4915.49-
27 mar 202415.4215.4215.4215.4215.42-
26 mar 202415.4315.4315.4315.4315.43-
25 mar 202415.4615.4615.4615.4615.46-
22 mar 202415.5015.5015.5015.5015.50-
21 mar 202415.5215.5215.5215.5215.52-
20 mar 202415.5415.5415.5415.5415.54-
19 mar 202415.3215.3215.3215.3215.32-
18 mar 202415.4715.4715.4715.4715.47-
15 mar 202415.3415.3415.3415.3415.34-
14 mar 202415.4115.4115.4115.4115.41-
13 mar 202415.4715.4715.4715.4715.47-
12 mar 202415.7215.7215.7215.7215.72-
11 mar 202415.4215.4215.4215.4215.42-
08 mar 202415.3815.3815.3815.3815.38-
07 mar 202415.5915.5915.5915.5915.59-
06 mar 202415.5315.5315.5315.5315.53-
05 mar 202415.2215.2215.2215.2215.22-
04 mar 202415.3815.3815.3815.3815.38-
01 mar 202415.4915.4915.4915.4915.49-
29 feb 202415.2615.2615.2615.2615.26-
28 feb 202415.1015.1015.1015.1015.10-
27 feb 202415.2615.2615.2615.2615.26-
26 feb 202415.2715.2715.2715.2715.27-
23 feb 202415.1715.1715.1715.1715.17-
22 feb 202415.4715.4715.4715.4715.47-
21 feb 202415.2515.2515.2515.2515.25-
20 feb 202415.3815.3815.3815.3815.38-
16 feb 202415.4915.4915.4915.4915.49-
15 feb 202415.5915.5915.5915.5915.59-
14 feb 202415.4515.4515.4515.4515.45-
13 feb 202415.1715.1715.1715.1715.17-
12 feb 202415.3115.3115.3115.3115.31-
09 feb 202415.3215.3215.3215.3215.32-
08 feb 202415.2315.2315.2315.2315.23-
07 feb 202415.0515.0515.0515.0515.05-
06 feb 202414.9614.9614.9614.9614.96-
05 feb 202414.7614.7614.7614.7614.76-
02 feb 202414.8614.8614.8614.8614.86-
01 feb 202414.7414.7414.7414.7414.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...