U.S. markets open in 5 minutes
F S&P 500
5,263.00 +16.75 (+0.32%) F Dow Jones
39,760.00 +118.00 (+0.30%) F Nasdaq
18,321.50 +66.50 (+0.36%) E-mini Russell 2000 Index Futur
2,086.90 +19.00 (+0.92%) Petróleo
78.80 +0.54 (+0.69%) Oro
2,354.10 -20.90 (-0.88%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PEGA240517C00060000 | 2024-05-09 1:28PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| PEGA240517C00065000 | 2024-05-09 3:06PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 12.50% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,555 | 25.00% |
| PEGA240517C00075000 | 2024-05-09 10:11AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 50.00% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PEGA240517P00055000 | 2024-05-07 2:36PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 25.00% |
| PEGA240517P00060000 | 2024-05-09 3:06PM EDT | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 581 | 6.25% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.