Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 45.00 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 12.10 | 5.70 | 10.50 | 0.00 | - | 2 | 114 | 115.43% |
| PEGA240621C00055000 | 2024-06-03 9:30AM EDT | 55.00 | 4.18 | 2.35 | 4.80 | 0.00 | - | 5 | 101 | 58.50% |
| PEGA240621C00060000 | 2024-06-05 3:16PM EDT | 60.00 | 1.85 | 1.60 | 1.90 | +0.60 | +48.00% | 36 | 2,938 | 52.34% |
| PEGA240621C00065000 | 2024-06-05 2:54PM EDT | 65.00 | 0.75 | 0.65 | 0.95 | +0.15 | +25.00% | 1 | 3,804 | 57.52% |
| PEGA240621C00070000 | 2024-06-05 11:26AM EDT | 70.00 | 0.25 | 0.40 | 0.60 | -0.10 | -28.57% | 1 | 2,260 | 68.90% |
| PEGA240621C00075000 | 2024-06-04 9:59AM EDT | 75.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 89 | 71.88% |
| PEGA240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 50 | 120 | 112.70% |
| PEGA240621C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 181.20% |
| PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 197.61% |
| PEGA240621C00095000 | 2024-04-22 9:37AM EDT | 95.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 14 | 13 | 126.76% |
| PEGA240621C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 53 | 96.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PEGA240621P00022500 | 2024-04-05 10:46AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 424.61% |
| PEGA240621P00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEGA240621P00030000 | 2023-12-18 10:45AM EDT | 30.00 | 0.76 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 276.76% |
| PEGA240621P00035000 | 2024-04-30 11:35AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 222 | 107.03% |
| PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 78 | 112.21% |
| PEGA240621P00045000 | 2024-05-20 1:44PM EDT | 45.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 20 | 88 | 88.87% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 356 | 582 | 63.04% |
| PEGA240621P00055000 | 2024-06-05 11:49AM EDT | 55.00 | 1.25 | 1.00 | 1.30 | -0.20 | -13.79% | 11 | 1,818 | 50.39% |
| PEGA240621P00060000 | 2024-05-30 3:58PM EDT | 60.00 | 4.30 | 3.20 | 3.60 | 0.00 | - | 7 | 2,554 | 52.34% |
| PEGA240621P00065000 | 2024-06-04 3:34PM EDT | 65.00 | 8.80 | 7.20 | 9.40 | 0.00 | - | 184 | 1,124 | 77.59% |
© 2024 Yahoo. Todos los derechos reservados.