Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 7.80 | 12.50 | 0.00 | - | 1 | 1 | 52.88% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 60.00 | 7.40 | 6.30 | 11.00 | 0.00 | - | 5 | 30 | 60.52% |
| PEGA240920C00065000 | 2024-05-21 12:34PM EDT | 65.00 | 5.67 | 2.80 | 7.00 | 0.00 | - | 2 | 54 | 62.93% |
| PEGA240920C00070000 | 2024-05-21 12:34PM EDT | 70.00 | 3.67 | 1.85 | 5.40 | 0.00 | - | 1 | 55 | 62.81% |
| PEGA240920C00075000 | 2024-05-21 1:41PM EDT | 75.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 18 | 50.21% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.85 | 2.65 | 0.00 | - | 2 | 12 | 58.24% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.62% |
| PEGA240920C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.12% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 10 | 24 | 54.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 89.94% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 82.28% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.00 | 0.60 | 1.05 | 0.00 | - | 5 | 15 | 48.32% |
| PEGA240920P00050000 | 2024-05-15 10:52AM EDT | 50.00 | 2.07 | 0.00 | 4.00 | 0.00 | - | 5 | 107 | 65.47% |
| PEGA240920P00055000 | 2024-05-15 12:08PM EDT | 55.00 | 3.00 | 0.80 | 5.50 | 0.00 | - | 2 | 8 | 60.56% |
| PEGA240920P00060000 | 2024-05-21 12:14PM EDT | 60.00 | 4.40 | 2.80 | 7.50 | 0.00 | - | 1 | 25 | 56.58% |
| PEGA240920P00065000 | 2024-05-21 10:36AM EDT | 65.00 | 6.90 | 6.10 | 10.00 | 0.00 | - | 13 | 13 | 52.94% |
© 2024 Yahoo. Todos los derechos reservados.