Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 60.00 | 10.50 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 52.31% |
PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 6.00 | 4.40 | 6.80 | 0.00 | - | - | 1 | 55.32% |
PEGA241220C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 4.20 | 3.10 | 5.90 | 0.00 | - | 10 | 11 | 57.64% |
PEGA241220C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 3.10 | 0.90 | 4.90 | 0.00 | - | 10 | 21 | 58.15% |
PEGA241220C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.25 | 1.55 | 3.90 | 0.00 | - | - | 1 | 57.51% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEGA241220P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.15 | 0.05 | 4.90 | 0.00 | - | - | 5 | 76.93% |
PEGA241220P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 5 | 11 | 62.82% |
PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | - | 1 | 50.39% |
PEGA241220P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 3.00 | 1.00 | 5.40 | -0.10 | -3.23% | 5 | 1 | 58.89% |
PEGA241220P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 4.20 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 43.23% |