U.S. markets open in 4 hours 33 minutes

Putnam Large Cap Value Y (PEIYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.01+0.12 (+0.34%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202435.0135.0135.0135.0135.01-
27 jun 202434.8934.8934.8934.8934.89-
26 jun 202434.9634.9634.9634.9634.96-
25 jun 202435.0135.0135.0135.0135.01-
24 jun 202435.2135.2135.2135.2135.21-
21 jun 202434.9834.9834.9834.9834.98-
20 jun 202434.9934.9934.9934.9934.99-
18 jun 202434.9534.9534.9534.9534.95-
17 jun 202434.8434.8434.8434.8434.84-
14 jun 202434.5934.5934.5934.5934.59-
13 jun 202434.7934.7934.7934.7934.79-
12 jun 202434.9034.9034.9034.9034.90-
11 jun 202434.7034.7034.7034.7034.70-
10 jun 202434.9634.9634.9634.9634.96-
07 jun 202434.7334.7334.7334.7334.73-
06 jun 202434.8534.8534.8534.8534.85-
06 jun 20240.111 Dividendo
05 jun 202435.0035.0035.0035.0034.89-
04 jun 202434.7034.7034.7034.7034.59-
03 jun 202434.8434.8434.8434.8434.73-
31 may 202435.0535.0535.0535.0534.94-
30 may 202434.5834.5834.5834.5834.47-
29 may 202434.4734.4734.4734.4734.36-
28 may 202434.8234.8234.8234.8234.71-
24 may 202435.0135.0135.0135.0134.90-
23 may 202434.7634.7634.7634.7634.65-
22 may 202435.0935.0935.0935.0934.98-
21 may 202435.3635.3635.3635.3635.25-
20 may 202435.2135.2135.2135.2135.10-
17 may 202435.2935.2935.2935.2935.18-
16 may 202435.1635.1635.1635.1635.05-
15 may 202435.2535.2535.2535.2535.14-
14 may 202434.9734.9734.9734.9734.86-
13 may 202434.8434.8434.8434.8434.73-
10 may 202434.9134.9134.9134.9134.80-
09 may 202434.7834.7834.7834.7834.67-
08 may 202434.4534.4534.4534.4534.34-
07 may 202434.4234.4234.4234.4234.31-
06 may 202434.3734.3734.3734.3734.26-
03 may 202434.1234.1234.1234.1234.01-
02 may 202433.9933.9933.9933.9933.88-
01 may 202433.7533.7533.7533.7533.64-
30 abr 202433.7633.7633.7633.7633.65-
29 abr 202434.2334.2334.2334.2334.12-
26 abr 202434.0934.0934.0934.0933.98-
25 abr 202434.0434.0434.0434.0433.93-
24 abr 202434.0934.0934.0934.0933.98-
23 abr 202434.0334.0334.0334.0333.92-
22 abr 202433.7033.7033.7033.7033.59-
19 abr 202433.3733.3733.3733.3733.26-
18 abr 202433.2033.2033.2033.2033.09-
17 abr 202433.2533.2533.2533.2533.14-
16 abr 202433.2733.2733.2733.2733.16-
15 abr 202433.4333.4333.4333.4333.32-
12 abr 202433.6233.6233.6233.6233.51-
11 abr 202434.0534.0534.0534.0533.94-
10 abr 202434.0534.0534.0534.0533.94-
09 abr 202434.4134.4134.4134.4134.30-
08 abr 202434.3734.3734.3734.3734.26-
05 abr 202434.3334.3334.3334.3334.22-
04 abr 202434.0534.0534.0534.0533.94-
03 abr 202434.4034.4034.4034.4034.29-
02 abr 202434.3334.3334.3334.3334.22-
01 abr 202434.5334.5334.5334.5334.42-
28 mar 202434.6434.6434.6434.6434.53-
27 mar 202434.5034.5034.5034.5034.39-
26 mar 202434.1034.1034.1034.1033.99-
25 mar 202434.0834.0834.0834.0833.97-
22 mar 202434.0934.0934.0934.0933.98-
21 mar 202434.1834.1834.1834.1834.07-
20 mar 202433.9633.9633.9633.9633.85-
19 mar 202433.6233.6233.6233.6233.51-
18 mar 202433.4133.4133.4133.4133.30-
15 mar 202433.2933.2933.2933.2933.18-
14 mar 202433.2733.2733.2733.2733.16-
13 mar 202433.3733.3733.3733.3733.26-
12 mar 202433.2533.2533.2533.2533.14-
11 mar 202433.0633.0633.0633.0632.96-
08 mar 202432.9932.9932.9932.9932.89-
07 mar 202433.1233.1233.1233.1233.01-
07 mar 20240.109 Dividendo
06 mar 202433.0033.0033.0033.0032.79-
05 mar 202432.8132.8132.8132.8132.60-
04 mar 202432.8932.8932.8932.8932.68-
01 mar 202432.7832.7832.7832.7832.57-
29 feb 202432.6532.6532.6532.6532.44-
28 feb 202432.5432.5432.5432.5432.33-
27 feb 202432.4432.4432.4432.4432.23-
26 feb 202432.2732.2732.2732.2732.06-
23 feb 202432.3132.3132.3132.3132.10-
22 feb 202432.2032.2032.2032.2031.99-
21 feb 202431.9531.9531.9531.9531.74-
20 feb 202431.7831.7831.7831.7831.57-
16 feb 202431.8331.8331.8331.8331.62-
15 feb 202431.8731.8731.8731.8731.66-
14 feb 202431.5631.5631.5631.5631.36-
13 feb 202431.3231.3231.3231.3231.12-
12 feb 202431.7431.7431.7431.7431.53-
09 feb 202431.6031.6031.6031.6031.40-
08 feb 202431.5431.5431.5431.5431.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...