U.S. markets open in 5 hours 46 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,963.75 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,311.70 -1.50 (-0.06%)
Penumbra, Inc. (PEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018C00200000 | 2024-06-21 2:54PM EDT | 200.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PEN241018C00220000 | 2024-06-05 10:22AM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEN241018C00230000 | 2024-06-20 9:32AM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEN241018C00240000 | 2024-06-12 11:26AM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEN241018C00250000 | 2024-06-14 9:30AM EDT | 250.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 260.00 | 7.80 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 54.43% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 270.00 | 5.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.26% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 280.00 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 68.46% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 290.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 62.31% |
| PEN241018C00300000 | 2024-03-19 1:54PM EDT | 300.00 | 10.75 | 2.10 | 3.70 | 0.00 | - | 32 | 32 | 67.41% |
| PEN241018C00390000 | 2024-06-11 1:53PM EDT | 390.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEN241018C00400000 | 2024-05-23 1:42PM EDT | 400.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 87.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 150.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 40.41% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 165.00 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 30.55% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 170.00 | 7.60 | 10.80 | 15.00 | 0.00 | - | 4 | 9 | 45.14% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 175.00 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 28.01% |
| PEN241018P00180000 | 2024-06-24 3:15PM EDT | 180.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PEN241018P00185000 | 2024-06-20 10:13AM EDT | 185.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEN241018P00200000 | 2024-06-10 10:17AM EDT | 200.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 220.00 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
| PEN241018P00230000 | 2024-05-20 10:43AM EDT | 230.00 | 35.55 | 52.50 | 57.00 | 0.00 | - | 1 | 0 | 37.27% |
© 2024 Yahoo. Todos los derechos reservados.