PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00005000 | 2024-05-06 11:39AM EDT | 5.00 | 10.30 | 10.20 | 11.10 | 0.00 | - | - | 3 | 313.28% |
| PENN240607C00010000 | 2024-05-10 2:48PM EDT | 10.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | - | 10 | 93.75% |
| PENN240607C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 4.85 | 4.85 | 5.10 | 0.00 | - | 3 | 2 | 88.28% |
| PENN240607C00014000 | 2024-05-07 2:20PM EDT | 14.00 | 2.00 | 1.14 | 2.75 | 0.00 | - | 1 | 274 | 112.50% |
| PENN240607C00014500 | 2024-05-02 11:58AM EDT | 14.50 | 1.36 | 1.22 | 2.15 | 0.00 | - | - | 80 | 52.73% |
| PENN240607C00015000 | 2024-05-14 2:21PM EDT | 15.00 | 2.03 | 1.18 | 1.39 | 0.00 | - | 1 | 4 | 57.13% |
| PENN240607C00015500 | 2024-05-17 1:44PM EDT | 15.50 | 1.01 | 0.39 | 1.66 | +0.04 | +4.12% | 21 | 11 | 52.73% |
| PENN240607C00016000 | 2024-05-17 3:11PM EDT | 16.00 | 0.76 | 0.55 | 1.08 | -0.16 | -17.39% | 806 | 13 | 55.66% |
| PENN240607C00016500 | 2024-05-17 3:43PM EDT | 16.50 | 0.53 | 0.44 | 0.58 | +0.06 | +12.77% | 9 | 168 | 53.81% |
| PENN240607C00017000 | 2024-05-16 12:45PM EDT | 17.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 3 | 185 | 52.54% |
| PENN240607C00017500 | 2024-05-17 1:34PM EDT | 17.50 | 0.28 | 0.21 | 0.30 | +0.02 | +7.69% | 14 | 69 | 50.59% |
| PENN240607C00018000 | 2024-05-17 11:13AM EDT | 18.00 | 0.20 | 0.13 | 0.22 | +0.02 | +11.11% | 1 | 49 | 51.17% |
| PENN240607C00018500 | 2024-05-16 11:46AM EDT | 18.50 | 0.11 | 0.13 | 0.17 | 0.00 | - | 1 | 640 | 55.47% |
| PENN240607C00019000 | 2024-05-15 10:12AM EDT | 19.00 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 498 | 57.03% |
| PENN240607C00019500 | 2024-05-15 9:42AM EDT | 19.50 | 0.15 | 0.03 | 0.09 | 0.00 | - | 150 | 153 | 54.30% |
| PENN240607C00020000 | 2024-05-16 11:34AM EDT | 20.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 23 | 58.59% |
| PENN240607C00020500 | 2024-05-10 10:03AM EDT | 20.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 5 | 9 | 62.11% |
| PENN240607C00021500 | 2024-05-08 1:03PM EDT | 21.50 | 0.05 | 0.02 | 0.25 | 0.00 | - | 16 | 10 | 87.89% |
| PENN240607C00022000 | 2024-05-02 10:41AM EDT | 22.00 | 0.11 | 0.01 | 0.40 | 0.00 | - | - | 3 | 102.73% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 9 | 128.32% |
| PENN240607C00023000 | 2024-04-30 1:43PM EDT | 23.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 21 | 133.01% |
| PENN240607C00024000 | 2024-04-30 9:51AM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607P00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | - | 1 | 214.06% |
| PENN240607P00012000 | 2024-05-17 1:52PM EDT | 12.00 | 0.12 | 0.00 | 0.12 | +0.09 | +300.00% | 1 | 11 | 74.61% |
| PENN240607P00012500 | 2024-05-17 11:20AM EDT | 12.50 | 0.02 | 0.01 | 1.24 | -0.01 | -33.33% | 1 | 16 | 137.89% |
| PENN240607P00013500 | 2024-05-17 11:28AM EDT | 13.50 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1 | 81 | 51.56% |
| PENN240607P00014000 | 2024-05-15 3:22PM EDT | 14.00 | 0.16 | 0.11 | 0.15 | 0.00 | - | 12 | 57 | 50.20% |
| PENN240607P00014500 | 2024-05-17 3:14PM EDT | 14.50 | 0.22 | 0.03 | 0.40 | -0.02 | -8.33% | 51 | 115 | 65.23% |
| PENN240607P00015000 | 2024-05-16 10:04AM EDT | 15.00 | 0.40 | 0.29 | 0.63 | 0.00 | - | 2 | 95 | 57.13% |
| PENN240607P00015500 | 2024-05-17 11:53AM EDT | 15.50 | 0.52 | 0.21 | 0.56 | -0.06 | -10.34% | 11 | 47 | 50.29% |
| PENN240607P00016000 | 2024-05-17 3:51PM EDT | 16.00 | 0.80 | 0.68 | 0.94 | -0.06 | -6.98% | 106 | 42 | 50.78% |
| PENN240607P00016500 | 2024-05-15 10:32AM EDT | 16.50 | 1.09 | 0.90 | 1.27 | 0.00 | - | 36 | 50 | 61.82% |
| PENN240607P00017000 | 2024-05-16 10:29AM EDT | 17.00 | 1.52 | 0.91 | 1.64 | 0.00 | - | 2 | 50 | 64.65% |
| PENN240607P00018000 | 2024-05-03 3:23PM EDT | 18.00 | 2.72 | 1.84 | 2.63 | 0.00 | - | 50 | 50 | 50.20% |
| PENN240607P00019000 | 2024-05-13 10:20AM EDT | 19.00 | 2.86 | 2.30 | 3.25 | 0.00 | - | 1 | 2 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.