PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13.00 | 0.26 | 0.00 | - | 5 | 10 |
| 3.49 | 0.00 | - | - | 10 | 13.50 | 0.13 | -0.16 | -55.17% | 1 | 220 |
| 1.85 | 0.00 | - | 3 | 18 | 14.00 | 0.12 | -0.44 | -78.57% | 4 | 7 |
| 2.50 | +1.38 | +123.21% | 2 | 2 | 14.50 | 0.20 | -0.90 | -81.82% | 12 | 21 |
| 2.75 | +1.98 | +257.14% | 4 | 658 | 15.00 | 0.34 | -0.72 | -67.92% | 18 | 48 |
| 2.38 | +1.64 | +221.62% | 2 | 1 | 15.50 | 1.06 | 0.00 | - | 11 | 19 |
| 2.06 | +1.43 | +226.98% | 3 | 40 | 16.00 | 0.60 | -1.15 | -65.71% | 5 | 21 |
| 1.75 | +1.38 | +372.97% | 3 | 18 | 16.50 | 0.82 | -1.30 | -61.32% | 3 | 20 |
| 1.45 | +1.20 | +480.00% | 36 | 431 | 17.00 | 0.97 | -1.50 | -60.73% | 3 | 2 |
| 1.26 | +1.01 | +404.00% | 9 | 1,041 | 17.50 | 1.20 | -0.83 | -40.89% | 6 | 1 |
| 1.05 | +0.83 | +377.27% | 10 | 48 | 18.00 | - | - | - | - | - |
| 0.80 | +0.47 | +142.42% | 23 | 12 | 18.50 | - | - | - | - | - |
| 0.53 | +0.43 | +430.00% | 1 | 17 | 19.00 | 2.98 | 0.00 | - | 1 | 1 |
| 0.57 | +0.35 | +159.09% | 3 | 2 | 19.50 | - | - | - | - | - |
| 0.49 | +0.13 | +36.11% | 42 | 61 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 21.50 | - | - | - | - | - |
| 0.22 | +0.15 | +214.29% | 15 | 18 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.