U.S. markets open in 1 hour 40 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,562.00 +93.00 (+0.24%) F Nasdaq
19,981.75 +54.50 (+0.27%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,346.10 +6.50 (+0.28%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240816C00015000 | 2024-06-27 1:25PM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 232 | 0.00% |
| PENN240816C00017500 | 2024-06-28 3:34PM EDT | 17.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 367 | 0.00% |
| PENN240816C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 108 | 555 | 3.13% |
| PENN240816C00022500 | 2024-06-28 3:50PM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 428 | 882 | 12.50% |
| PENN240816C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 67 | 1,021 | 12.50% |
| PENN240816C00027500 | 2024-06-24 1:52PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 856 | 868 | 25.00% |
| PENN240816C00030000 | 2024-06-28 11:55AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240816P00010000 | 2024-06-27 9:39AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| PENN240816P00012500 | 2024-06-25 3:41PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| PENN240816P00015000 | 2024-06-28 12:59PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 85 | 12.50% |
| PENN240816P00017500 | 2024-06-28 3:50PM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 232 | 6.25% |
| PENN240816P00020000 | 2024-06-28 1:54PM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| PENN240816P00022500 | 2024-06-27 11:15AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 287 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.