U.S. markets open in 6 hours 48 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,855.00 +37.00 (+0.10%) F Nasdaq
19,925.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,047.70 +1.60 (+0.08%) Petróleo
80.17 -0.16 (-0.20%) Oro
2,335.80 +6.80 (+0.29%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00020000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 25.00% |
| PENN240628C00020000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PENN240705C00020000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PENN240712C00020000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PENN240719C00020000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| PENN240726C00020000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PENN240920C00020000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| PENN241018C00020000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| PENN250117C00020000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 3.13% |
| PENN250620C00020000 | 2024-06-17 3:29PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PENN260116C00020000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00020000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240628P00020000 | 2024-06-13 3:22PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN240719P00020000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240726P00020000 | 2024-06-13 1:22PM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PENN240920P00020000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PENN241018P00020000 | 2024-06-17 10:22AM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117P00020000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PENN250620P00020000 | 2024-06-14 10:17AM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00020000 | 2024-06-13 3:04PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.