Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00012000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 43 | 196.88% |
PENN240517P00012000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 45 | 120.31% |
PENN240524P00012000 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 22 | 148.83% |
PENN240531P00012000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 124.22% |
PENN240607P00012000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 11 | 70.90% |