U.S. markets open in 1 hour 31 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,132.00 -63.00 (-0.16%) F Nasdaq
18,159.50 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,322.00 -0.30 (-0.01%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240517C00012500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| PENN240621C00012500 | 2024-05-08 1:12PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 110 | 267 | 0.00% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| PENN240920C00012500 | 2024-05-08 9:42AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PENN241018C00012500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| PENN250117C00012500 | 2024-05-08 9:50AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| PENN260116C00012500 | 2024-05-08 11:33AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 50.00% |
| PENN240517P00012500 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,187 | 50.00% |
| PENN240524P00012500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| PENN240531P00012500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 25.00% |
| PENN240607P00012500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| PENN240614P00012500 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PENN240621P00012500 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 801 | 2,466 | 12.50% |
| PENN240719P00012500 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| PENN240920P00012500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| PENN241018P00012500 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 6.25% |
| PENN250117P00012500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,790 | 6.25% |
| PENN260116P00012500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.