PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00017500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 40 | 256 | 56.25% |
| PENN240517C00017500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 27 | 5,859 | 53.52% |
| PENN240524C00017500 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.19 | 0.11 | 0.14 | -0.02 | -9.52% | 36 | 108 | 53.91% |
| PENN240531C00017500 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.21 | -0.07 | -23.33% | 7 | 51 | 52.93% |
| PENN240621C00017500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 237 | 2,111 | 52.54% |
| PENN240719C00017500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.67 | -0.06 | -8.45% | 159 | 1,344 | 52.25% |
| PENN240920C00017500 | 2024-05-03 3:28PM EDT | 2024-09-20 | 1.43 | 1.33 | 1.36 | -0.02 | -1.38% | 35 | 1,327 | 58.79% |
| PENN241018C00017500 | 2024-05-02 3:36PM EDT | 2024-10-18 | 1.59 | 1.54 | 1.60 | 0.00 | - | 265 | 764 | 59.23% |
| PENN250117C00017500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 2.39 | 2.03 | 2.27 | +0.12 | +5.29% | 30 | 10,531 | 59.16% |
| PENN260116C00017500 | 2024-05-02 10:59AM EDT | 2026-01-16 | 4.00 | 3.95 | 4.15 | 0.00 | - | 22 | 346 | 62.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 2.25 | 2.23 | 2.57 | -1.11 | -33.04% | 7 | 55 | 66.41% |
| PENN240517P00017500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 2.16 | 2.31 | 2.58 | -0.31 | -12.55% | 66 | 1,778 | 57.03% |
| PENN240524P00017500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.70 | 2.41 | 2.69 | 0.00 | - | 3 | 3 | 59.77% |
| PENN240531P00017500 | 2024-04-23 10:27AM EDT | 2024-05-31 | 1.48 | 2.18 | 2.66 | 0.00 | - | 1 | 4 | 61.33% |
| PENN240621P00017500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 2.47 | 2.61 | 2.69 | -0.33 | -11.79% | 90 | 3,601 | 47.85% |
| PENN240719P00017500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.85 | 2.73 | 2.91 | +0.03 | +1.06% | 14 | 875 | 47.95% |
| PENN240920P00017500 | 2024-05-03 1:07PM EDT | 2024-09-20 | 3.30 | 3.35 | 3.45 | -0.10 | -2.94% | 4 | 674 | 51.27% |
| PENN241018P00017500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | -0.15 | -4.11% | 1 | 331 | 50.64% |
| PENN250117P00017500 | 2024-05-03 11:46AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.25 | -0.37 | -8.56% | 2 | 2,297 | 51.27% |
| PENN260116P00017500 | 2024-05-02 10:05AM EDT | 2026-01-16 | 5.95 | 5.15 | 5.30 | 0.00 | - | 16 | 216 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.