Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00018000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 11 | 209 | 70.31% |
PENN240517C00018000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 3 | 123 | 53.91% |
PENN240524C00018000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.08 | -42.11% | 10 | 211 | 54.69% |
PENN240531C00018000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | -0.12 | -48.00% | 1 | 146 | 53.52% |
PENN240607C00018000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 1.08 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 54.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00018000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 2.55 | 2.72 | 3.90 | -0.57 | -18.27% | 1 | 40 | 170.51% |
PENN240517P00018000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.73 | 2.37 | 4.85 | +1.04 | +61.54% | 6 | 13 | 147.07% |
PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 2.76 | 3.70 | 0.00 | - | - | 50 | 85.94% |
PENN240531P00018000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.00 | 1.66 | 3.70 | 0.00 | - | 11 | 31 | 108.20% |