PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00020000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 15 | 159 | 258.20% |
| PENN240517C00020000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 93 | 7,142 | 104.30% |
| PENN240524C00020000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.00 | 0.00 | - | 8 | 57 | 129.49% |
| PENN240531C00020000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 147 | 57.42% |
| PENN240621C00020000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 54 | 10,893 | 54.30% |
| PENN240719C00020000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.28 | +0.05 | +18.52% | 232 | 9,233 | 53.52% |
| PENN240920C00020000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.76 | 0.76 | 0.79 | -0.04 | -5.00% | 18 | 1,063 | 58.25% |
| PENN241018C00020000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 1.02 | 0.94 | 0.98 | +0.02 | +2.00% | 18 | 549 | 58.40% |
| PENN250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 1.57 | 1.52 | 1.58 | -0.07 | -4.27% | 64 | 9,112 | 59.62% |
| PENN260116C00020000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 3.36 | 3.30 | 3.40 | -0.12 | -3.45% | 18 | 2,104 | 61.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00020000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 4.71 | 3.80 | 5.90 | 0.00 | - | 27 | 16 | 317.77% |
| PENN240517P00020000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.00 | 3.60 | 6.80 | 0.00 | - | 17 | 69 | 137.89% |
| PENN240531P00020000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 4.73 | 4.65 | 5.95 | 0.00 | - | 27 | 28 | 104.69% |
| PENN240621P00020000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 4.74 | 3.85 | 5.00 | -0.30 | -5.95% | 5 | 1,522 | 54.88% |
| PENN240719P00020000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 5.13 | 4.95 | 5.05 | 0.00 | - | 48 | 774 | 47.46% |
| PENN240920P00020000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.17 | 5.25 | 5.40 | -0.18 | -3.36% | 186 | 1,151 | 49.85% |
| PENN241018P00020000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 4.15 | 5.40 | 5.50 | 0.00 | - | 6 | 519 | 48.63% |
| PENN250117P00020000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 5.59 | 5.75 | 5.85 | -0.30 | -5.09% | 20 | 911 | 47.36% |
| PENN260116P00020000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 8.09 | 6.80 | 7.35 | 0.00 | - | 4 | 78 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.