U.S. markets open in 7 hours 41 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,157.00 -38.00 (-0.10%) F Nasdaq
18,148.00 -38.50 (-0.21%) E-mini Russell 2000 Index Futur
2,058.90 -5.90 (-0.29%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,325.30 +3.00 (+0.13%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PENN240517C00022500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524C00022500 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240621C00022500 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PENN240719C00022500 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| PENN240920C00022500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 12.50% |
| PENN241018C00022500 | 2024-05-08 10:13AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PENN250117C00022500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| PENN260116C00022500 | 2024-05-07 11:59AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00022500 | 2024-04-26 1:40PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621P00022500 | 2024-05-08 11:28AM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN240719P00022500 | 2024-05-03 11:39AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PENN240920P00022500 | 2024-05-08 11:50AM EDT | 2024-09-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN241018P00022500 | 2024-04-30 9:49AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PENN250117P00022500 | 2024-05-08 11:29AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.