PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00025000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 108 | 239.06% |
| PENN240517C00025000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 115 | 110.94% |
| PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 90.63% |
| PENN240621C00025000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 42 | 20,943 | 80.86% |
| PENN240719C00025000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 2 | 5,752 | 56.25% |
| PENN240920C00025000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | +0.14 | +87.50% | 2 | 435 | 59.18% |
| PENN241018C00025000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.39 | -0.01 | -2.44% | 1 | 373 | 58.40% |
| PENN250117C00025000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.81 | +0.06 | +8.11% | 32 | 7,603 | 58.50% |
| PENN260116C00025000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 2.23 | 2.20 | 2.30 | 0.00 | - | 18 | 492 | 59.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 9.65 | 11.80 | 0.00 | - | 1 | 0 | 262.31% |
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 8.20 | 10.55 | 0.00 | - | 1 | 1,871 | 129.59% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 2024-07-19 | 7.80 | 7.75 | 11.20 | 0.00 | - | 19 | 479 | 132.62% |
| PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 8.80 | 11.70 | 0.00 | - | 151 | 191 | 64.26% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.20 | 11.55 | 0.00 | - | 10 | 18 | 99.32% |
| PENN250117P00025000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 10.10 | 10.00 | 12.15 | 0.00 | - | 11 | 3,138 | 69.48% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 10.60 | 12.90 | 0.00 | - | 55 | 68 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.