U.S. markets close in 2 hours 52 minutes

PEN/USD (PENUSD=X)

CCY - CCY Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.2557-0.0006 (-0.2327%)
A partir del 06:08PM BST. Mercado abierto.
Periodo de tiempo:
08 ago 2021 - 08 ago 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 ago 20220.25630.25730.25540.25570.2557-
05 ago 20220.25740.26200.25630.25740.2574-
04 ago 20220.25570.26050.25910.25570.2557-
03 ago 20220.25540.26090.25540.25540.2554-
02 ago 20220.25770.26290.25490.25770.2577-
01 ago 20220.25440.25990.25960.25440.2544-
29 jul 20220.25510.26510.25440.25510.2551-
28 jul 20220.25510.26510.26000.25510.2551-
27 jul 20220.26060.26050.25510.26060.2606-
26 jul 20220.26060.26060.26040.26060.2606-
25 jul 20220.26160.26080.26060.26160.2616-
22 jul 20220.26240.26270.26030.26240.2624-
21 jul 20220.26360.26310.26240.26360.2636-
20 jul 20220.26130.26360.26080.26130.2613-
19 jul 20220.26140.26130.26070.26140.2614-
18 jul 20220.26180.26220.26140.26180.2618-
15 jul 20220.25800.26130.25810.25800.2580-
14 jul 20220.25710.25800.25610.25710.2571-
13 jul 20220.25780.25790.25710.25780.2578-
12 jul 20220.26040.25900.25780.26040.2604-
11 jul 20220.26360.26280.26040.26360.2636-
08 jul 20220.26200.26340.26190.26200.2620-
07 jul 20220.26430.26420.26200.26430.2643-
06 jul 20220.26660.26570.26430.26660.2666-
05 jul 20220.26530.26660.26480.26530.2653-
04 jul 20220.26660.26610.26530.26660.2666-
01 jul 20220.26960.27140.26660.26960.2696-
30 jun 20220.26940.26960.26720.26940.2694-
29 jun 20220.27020.26940.26880.27020.2702-
28 jun 20220.26510.27020.26950.26510.2651-
27 jun 20220.26470.27170.26470.26470.2647-
24 jun 20220.26720.27430.26720.26720.2672-
23 jun 20220.26810.27560.26810.26810.2681-
22 jun 20220.26870.27420.26870.26870.2687-
21 jun 20220.27410.27420.26870.27410.2741-
20 jun 20220.27450.27440.27410.27450.2745-
17 jun 20220.27450.27820.27520.27450.2745-
16 jun 20220.27160.27450.27080.27160.2716-
15 jun 20220.27010.27160.26650.27010.2701-
14 jun 20220.26650.27010.26970.26650.2665-
13 jun 20220.26970.27070.26480.26970.2697-
10 jun 20220.26670.27150.26670.26670.2667-
09 jun 20220.27200.27170.26650.27200.2720-
08 jun 20220.26650.27330.27200.26650.2665-
07 jun 20220.26810.27390.27280.26810.2681-
06 jun 20220.27480.27500.27470.27480.2748-
03 jun 20220.27010.27530.27010.27010.2701-
02 jun 20220.26850.27360.27310.26850.2685-
01 jun 20220.26970.27840.26970.26970.2697-
31 may 20220.27800.27760.27210.27800.2780-
30 may 20220.27340.27970.27800.27340.2734-
27 may 20220.27350.27910.27290.27350.2735-
26 may 20220.27250.27680.27250.27250.2725-
25 may 20220.26900.27560.26900.26900.2690-
24 may 20220.26820.27450.26900.26820.2682-
23 may 20220.26880.27360.26820.26880.2688-
20 may 20220.26770.27300.26770.26770.2677-
19 may 20220.26510.27020.26510.26510.2651-
18 may 20220.26610.27120.26610.26610.2661-
17 may 20220.26540.27100.26630.26540.2654-
16 may 20220.26490.27200.26460.26490.2649-
13 may 20220.26600.27130.26600.26600.2660-
12 may 20220.26420.26960.26420.26420.2642-
11 may 20220.26390.26980.26390.26390.2639-
10 may 20220.26250.26790.26250.26250.2625-
09 may 20220.26420.26740.26250.26420.2642-
06 may 20220.26530.26920.26420.26530.2653-
05 may 20220.26120.27020.26530.26120.2612-
04 may 20220.26120.26710.26120.26120.2612-
03 may 20220.26090.26590.26090.26090.2609-
02 may 20220.26080.26570.26460.26080.2608-
29 abr 20220.26140.26700.26140.26140.2614-
28 abr 20220.26140.26680.26140.26140.2614-
27 abr 20220.26560.26690.26140.26560.2656-
26 abr 20220.26560.27090.26560.26560.2656-
25 abr 20220.27220.27260.26560.27220.2722-
22 abr 20220.27320.27330.26670.27320.2732-
21 abr 20220.26980.27450.26830.26980.2698-
20 abr 20220.26970.27490.26800.26970.2697-
19 abr 20220.26800.27300.26800.26800.2680-
18 abr 20220.26820.27060.26810.26820.2682-
15 abr 20220.26810.27080.26810.26810.2681-
14 abr 20220.26790.27510.26790.26790.2679-
13 abr 20220.27010.27380.26820.27010.2701-
12 abr 20220.26940.27470.26940.26940.2694-
11 abr 20220.27550.27550.27460.26940.2694-
08 abr 20220.26900.27530.26940.26900.2690-
07 abr 20220.26900.27610.26900.26900.2690-
06 abr 20220.27040.27920.27060.27040.2704-
05 abr 20220.27560.28110.26870.27560.2756-
04 abr 20220.27680.28030.27450.27680.2768-
01 abr 20220.26870.27710.26870.26870.2687-
31 mar 20220.26970.27480.26870.26970.2697-
30 mar 20220.26860.27460.26810.26860.2686-
29 mar 20220.26820.27340.26820.26820.2682-
28 mar 20220.27200.27300.26810.27200.2720-
25 mar 20220.27270.27270.26770.26770.2677-
24 mar 20220.27060.27060.26560.26560.2656-
23 mar 20220.27000.27000.26480.26500.2650-
22 mar 20220.26420.27020.26420.26430.2643-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...