PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230721C00085000 | 2023-05-31 3:50PM EDT | 85.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PEP230721C00095000 | 2023-05-25 11:16AM EDT | 95.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP230721C00100000 | 2023-05-23 12:01PM EDT | 100.00 | 84.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230721C00110000 | 2023-03-20 3:02PM EDT | 110.00 | 68.34 | 74.95 | 75.90 | 0.00 | - | 1 | 1 | 110.43% |
| PEP230721C00120000 | 2023-03-17 11:20AM EDT | 120.00 | 56.50 | 63.85 | 64.80 | 0.00 | - | 3 | 3 | 84.20% |
| PEP230721C00135000 | 2023-05-12 9:48AM EDT | 135.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP230721C00140000 | 2023-05-22 9:55AM EDT | 140.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PEP230721C00145000 | 2022-12-01 11:16AM EDT | 145.00 | 44.55 | 39.00 | 39.85 | 0.00 | - | - | 3 | 53.86% |
| PEP230721C00150000 | 2023-05-09 2:35PM EDT | 150.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| PEP230721C00155000 | 2023-04-21 9:52AM EDT | 155.00 | 31.35 | 36.80 | 37.70 | 0.00 | - | 1 | 7 | 83.09% |
| PEP230721C00160000 | 2023-05-31 12:25PM EDT | 160.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| PEP230721C00165000 | 2023-05-31 3:57PM EDT | 165.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| PEP230721C00170000 | 2023-05-31 3:41PM EDT | 170.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 54 | 341 | 0.00% |
| PEP230721C00175000 | 2023-05-31 1:12PM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 659 | 0.00% |
| PEP230721C00180000 | 2023-05-31 3:40PM EDT | 180.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 31 | 2,464 | 0.00% |
| PEP230721C00185000 | 2023-05-31 3:55PM EDT | 185.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 110 | 2,087 | 0.78% |
| PEP230721C00190000 | 2023-05-31 3:54PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 4,216 | 3.13% |
| PEP230721C00195000 | 2023-05-31 3:58PM EDT | 195.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 147 | 4,396 | 3.13% |
| PEP230721C00200000 | 2023-05-31 3:36PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 2,850 | 6.25% |
| PEP230721C00210000 | 2023-05-31 3:42PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 484 | 6.25% |
| PEP230721C00220000 | 2023-05-16 1:22PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 12.50% |
| PEP230721C00230000 | 2023-05-08 11:05AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| PEP230721C00240000 | 2023-02-06 2:41PM EDT | 240.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 6 | 7 | 40.58% |
| PEP230721C00250000 | 2023-05-01 2:31PM EDT | 250.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 42.09% |
| PEP230721C00260000 | 2023-05-05 9:43AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230721P00085000 | 2023-04-20 2:35PM EDT | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 225 | 71.09% |
| PEP230721P00090000 | 2023-04-19 3:27PM EDT | 90.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 2,180 | 66.41% |
| PEP230721P00095000 | 2023-04-06 3:18PM EDT | 95.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 701 | 717 | 64.84% |
| PEP230721P00100000 | 2023-05-09 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
| PEP230721P00105000 | 2023-01-31 4:17PM EDT | 105.00 | 0.21 | 0.03 | 0.32 | 0.00 | - | 12 | 8 | 67.48% |
| PEP230721P00110000 | 2023-04-25 10:50AM EDT | 110.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 5 | 7 | 55.47% |
| PEP230721P00115000 | 2023-05-02 9:38AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| PEP230721P00120000 | 2023-04-26 9:51AM EDT | 120.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 3 | 36 | 51.56% |
| PEP230721P00125000 | 2023-05-30 12:25PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 25.00% |
| PEP230721P00130000 | 2023-05-11 10:51AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 25.00% |
| PEP230721P00135000 | 2023-05-24 3:13PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| PEP230721P00140000 | 2023-05-30 12:06PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| PEP230721P00145000 | 2023-05-22 3:20PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 453 | 12.50% |
| PEP230721P00150000 | 2023-05-24 3:13PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 12.50% |
| PEP230721P00155000 | 2023-05-31 2:10PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,474 | 12.50% |
| PEP230721P00160000 | 2023-05-31 3:49PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 6.25% |
| PEP230721P00165000 | 2023-05-31 3:48PM EDT | 165.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 1,165 | 6.25% |
| PEP230721P00170000 | 2023-05-31 3:55PM EDT | 170.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 38 | 1,167 | 3.13% |
| PEP230721P00175000 | 2023-05-31 3:53PM EDT | 175.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 36 | 1,899 | 3.13% |
| PEP230721P00180000 | 2023-05-31 3:50PM EDT | 180.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 84 | 1,372 | 0.78% |
| PEP230721P00185000 | 2023-05-31 3:58PM EDT | 185.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 63 | 1,159 | 0.00% |
| PEP230721P00190000 | 2023-05-31 3:34PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 62 | 1,174 | 0.00% |
| PEP230721P00195000 | 2023-05-31 10:42AM EDT | 195.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
| PEP230721P00200000 | 2023-05-25 3:45PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| PEP230721P00210000 | 2023-05-31 10:39AM EDT | 210.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| PEP230721P00220000 | 2022-12-22 11:09AM EDT | 220.00 | 38.75 | 49.40 | 51.00 | 0.00 | - | 10 | 0 | 91.89% |
| PEP230721P00230000 | 2022-12-22 11:09AM EDT | 230.00 | 48.77 | 59.75 | 60.60 | 0.00 | - | 10 | 0 | 100.68% |
| PEP230721P00240000 | 2022-12-22 11:09AM EDT | 240.00 | 58.75 | 69.55 | 70.65 | 0.00 | - | - | 0 | 108.51% |
© 2023 Yahoo. Todos los derechos reservados.