PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.90 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 4 | 799 |
| 96.20 | 0.00 | - | 3 | 4 | 85.00 | 0.01 | 0.00 | - | 4 | 272 |
| 90.40 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | -0.01 | -50.00% | 455 | 138 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 65 |
| 81.90 | 0.00 | - | 3 | 5 | 100.00 | 0.02 | 0.00 | - | 2 | 292 |
| 81.76 | 0.00 | - | 3 | 8 | 105.00 | 0.15 | 0.00 | - | 2 | 111 |
| 82.24 | 0.00 | - | 1 | 7 | 110.00 | 0.05 | 0.00 | - | 1 | 222 |
| 72.65 | 0.00 | - | 14 | 31 | 115.00 | 0.05 | 0.00 | - | 4 | 661 |
| 57.25 | 0.00 | - | 1 | 38 | 120.00 | 0.06 | 0.00 | - | 10 | 532 |
| 56.15 | 0.00 | - | 1 | 7 | 125.00 | 0.16 | +0.04 | +33.33% | 5 | 1,117 |
| 51.60 | 0.00 | - | 1 | 180 | 130.00 | 0.16 | 0.00 | - | 1 | 752 |
| 47.35 | 0.00 | - | 2 | 98 | 135.00 | 0.26 | +0.05 | +23.81% | 5 | 1,164 |
| 42.64 | 0.00 | - | 15 | 36 | 140.00 | 0.26 | 0.00 | - | 10 | 664 |
| 37.25 | 0.00 | - | 2 | 36 | 145.00 | 0.56 | +0.06 | +12.00% | 4 | 1,786 |
| 31.76 | 0.00 | - | 10 | 172 | 150.00 | 0.75 | +0.17 | +29.31% | 15 | 1,996 |
| 26.02 | 0.00 | - | 1 | 416 | 155.00 | 1.20 | 0.00 | - | 13 | 2,111 |
| 23.25 | 0.00 | - | 58 | 199 | 160.00 | 1.68 | -0.06 | -3.45% | 127 | 3,522 |
| 14.75 | -0.25 | -1.67% | 2 | 1,133 | 165.00 | 2.44 | -0.22 | -8.27% | 146 | 1,763 |
| 11.30 | +0.15 | +1.35% | 27 | 3,928 | 170.00 | 3.85 | +0.05 | +1.32% | 6 | 4,359 |
| 8.27 | +0.27 | +3.38% | 12 | 2,299 | 175.00 | 5.18 | -0.48 | -8.48% | 177 | 3,130 |
| 5.45 | +0.20 | +3.81% | 359 | 3,439 | 180.00 | 8.00 | +0.15 | +1.91% | 22 | 3,629 |
| 3.20 | +0.05 | +1.59% | 282 | 3,354 | 185.00 | 10.90 | -0.22 | -1.98% | 8 | 2,742 |
| 1.66 | -0.02 | -1.19% | 333 | 4,767 | 190.00 | 14.30 | 0.00 | - | 3 | 2,362 |
| 0.92 | +0.02 | +2.22% | 21 | 3,537 | 195.00 | 20.40 | 0.00 | - | 4 | 48 |
| 0.50 | +0.04 | +8.70% | 11 | 8,505 | 200.00 | 20.81 | 0.00 | - | 10 | 168 |
| 0.12 | -0.03 | -20.00% | 12 | 3,885 | 210.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 1,694 | 220.00 | 33.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 36 | 344 | 230.00 | 55.08 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 22 | 272 | 240.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 258 | 250.00 | 69.94 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 12 | 42 | 260.00 | 81.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 402 | 270.00 | 83.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 89.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
