PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 152.50 | 0.19 | 0.00 | - | - | 2 |
| 21.55 | +2.00 | +10.23% | 15 | 20 | 155.00 | 0.02 | 0.00 | - | 1 | 34 |
| 19.15 | +8.45 | +78.97% | 2 | 3 | 157.50 | 0.05 | 0.00 | - | 55 | 52 |
| 17.46 | +5.84 | +50.26% | 2 | 65 | 160.00 | 0.02 | -0.17 | -89.47% | 1 | 416 |
| 14.00 | -0.90 | -6.04% | 11 | 20 | 162.50 | 0.03 | 0.00 | - | 7 | 67 |
| 11.73 | -0.67 | -5.40% | 11 | 36 | 165.00 | 0.03 | -0.01 | -25.00% | 7 | 523 |
| 8.84 | -1.41 | -13.76% | 62 | 206 | 167.50 | 0.06 | -0.01 | -14.29% | 22 | 300 |
| 6.40 | -0.40 | -5.88% | 28 | 558 | 170.00 | 0.13 | -0.07 | -35.00% | 31 | 611 |
| 4.28 | -0.19 | -4.25% | 58 | 269 | 172.50 | 0.37 | -0.01 | -2.63% | 163 | 749 |
| 1.85 | -0.76 | -29.12% | 274 | 1,228 | 175.00 | 1.02 | +0.20 | +24.39% | 660 | 745 |
| 0.70 | -0.58 | -45.31% | 370 | 455 | 177.50 | - | - | - | - | - |
| 0.18 | -0.30 | -62.50% | 828 | 868 | 180.00 | 4.20 | +0.18 | +4.48% | 39 | 178 |
| 0.05 | -0.08 | -61.54% | 267 | 875 | 182.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 118 | 661 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 38 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.