U.S. markets open in 8 hours 23 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.80 +16.80 (+0.73%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00145000 | 2024-04-22 10:11AM EDT | 145.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEP240510C00150000 | 2024-04-03 12:11PM EDT | 150.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240510C00155000 | 2024-05-01 3:42PM EDT | 155.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240510C00160000 | 2024-04-19 10:56AM EDT | 160.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PEP240510C00165000 | 2024-05-01 3:30PM EDT | 165.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240510C00167500 | 2024-04-29 9:34AM EDT | 167.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240510C00170000 | 2024-05-01 1:44PM EDT | 170.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PEP240510C00172500 | 2024-05-01 3:37PM EDT | 172.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PEP240510C00175000 | 2024-05-01 3:54PM EDT | 175.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| PEP240510C00177500 | 2024-05-01 3:59PM EDT | 177.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 3.13% |
| PEP240510C00180000 | 2024-05-01 3:39PM EDT | 180.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| PEP240510C00182500 | 2024-05-01 3:35PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PEP240510C00185000 | 2024-05-01 2:52PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP240510C00187500 | 2024-04-29 9:30AM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP240510C00190000 | 2024-04-25 10:15AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP240510C00195000 | 2024-04-22 9:30AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00145000 | 2024-04-15 2:54PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240510P00150000 | 2024-05-01 3:19PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PEP240510P00155000 | 2024-04-24 9:30AM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240510P00157500 | 2024-04-24 10:08AM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP240510P00160000 | 2024-05-01 10:12AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240510P00162500 | 2024-05-01 11:59AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240510P00165000 | 2024-04-30 3:19PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP240510P00167500 | 2024-05-01 2:48PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP240510P00170000 | 2024-05-01 2:40PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PEP240510P00172500 | 2024-05-01 3:19PM EDT | 172.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| PEP240510P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.20% |
| PEP240510P00177500 | 2024-05-01 3:55PM EDT | 177.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PEP240510P00180000 | 2024-05-01 9:54AM EDT | 180.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240510P00187500 | 2024-04-25 9:44AM EDT | 187.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.