U.S. markets open in 6 hours 11 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,541.00 +102.75 (+0.59%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,321.00 +10.00 (+0.43%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00155000 | 2024-04-15 9:30AM EDT | 155.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PEP240524C00165000 | 2024-04-23 10:20AM EDT | 165.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524C00170000 | 2024-05-01 3:41PM EDT | 170.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524C00175000 | 2024-05-01 3:41PM EDT | 175.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PEP240524C00180000 | 2024-05-01 3:58PM EDT | 180.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| PEP240524C00185000 | 2024-05-01 3:21PM EDT | 185.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PEP240524C00190000 | 2024-04-29 9:33AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240524C00195000 | 2024-05-01 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP240524P00135000 | 2024-04-17 11:44AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PEP240524P00145000 | 2024-04-23 11:36AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| PEP240524P00150000 | 2024-04-24 11:15AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP240524P00155000 | 2024-04-29 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240524P00160000 | 2024-05-01 11:46AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240524P00165000 | 2024-05-01 3:32PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP240524P00170000 | 2024-05-01 11:46AM EDT | 170.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP240524P00175000 | 2024-05-01 11:29AM EDT | 175.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| PEP240524P00180000 | 2024-04-29 12:33PM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240524P00185000 | 2024-04-22 3:51PM EDT | 185.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240524P00190000 | 2024-04-22 2:11PM EDT | 190.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240524P00200000 | 2024-05-01 3:53PM EDT | 200.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524P00205000 | 2024-04-25 3:53PM EDT | 205.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP240524P00210000 | 2024-05-01 3:53PM EDT | 210.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.