Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 62 | 27 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 81 | 29 |
- | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 3 | 14 |
15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.05 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 128 |
7.99 | 0.00 | - | 1 | 3 | 165.00 | 0.34 | +0.12 | +54.55% | 2 | 157 |
6.88 | 0.00 | - | 7 | 68 | 170.00 | 0.63 | 0.00 | - | 3 | 232 |
2.50 | -1.15 | -31.51% | 26 | 192 | 175.00 | 2.23 | +0.18 | +8.78% | 20 | 77 |
1.05 | -0.18 | -14.63% | 75 | 432 | 180.00 | 4.55 | 0.00 | - | 7 | 31 |
0.15 | -0.12 | -44.44% | 16 | 186 | 185.00 | 8.86 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 1 | 61 | 190.00 | 13.20 | 0.00 | - | - | 0 |
0.04 | -0.08 | -66.67% | 1 | 52 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 23.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 28.82 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 33.84 | 0.00 | - | - | 1 |