U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,328.80 +17.80 (+0.77%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00165000 | 2024-04-26 12:39PM EDT | 165.00 | 12.54 | 10.20 | 11.60 | 0.00 | - | 2 | 2 | 25.49% |
| PEP240531C00170000 | 2024-04-29 9:49AM EDT | 170.00 | 7.40 | 6.40 | 8.05 | 0.00 | - | 1 | 24 | 25.66% |
| PEP240531C00175000 | 2024-05-01 3:08PM EDT | 175.00 | 3.80 | 3.15 | 3.55 | -0.05 | -1.30% | 18 | 79 | 17.35% |
| PEP240531C00180000 | 2024-05-01 3:55PM EDT | 180.00 | 1.30 | 0.99 | 1.47 | -0.30 | -18.75% | 29 | 167 | 16.50% |
| PEP240531C00185000 | 2024-05-01 10:00AM EDT | 185.00 | 0.24 | 0.11 | 0.38 | -0.11 | -31.43% | 4 | 177 | 15.06% |
| PEP240531C00190000 | 2024-05-01 12:27PM EDT | 190.00 | 0.26 | 0.02 | 0.34 | +0.20 | +333.33% | 1 | 5 | 19.63% |
| PEP240531C00195000 | 2024-04-19 11:15AM EDT | 195.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 60 | 10 | 22.56% |
| PEP240531C00200000 | 2024-04-22 12:38PM EDT | 200.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 10 | 46.85% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 135.00 | 0.06 | 0.00 | 1.01 | 0.00 | - | - | 0 | 55.18% |
| PEP240531P00150000 | 2024-04-29 10:24AM EDT | 150.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 26 | 30.57% |
| PEP240531P00155000 | 2024-05-01 11:38AM EDT | 155.00 | 0.03 | 0.02 | 0.30 | -0.14 | -82.35% | 2 | 10 | 26.81% |
| PEP240531P00160000 | 2024-04-30 2:10PM EDT | 160.00 | 0.13 | 0.07 | 0.40 | 0.00 | - | 2 | 36 | 22.58% |
| PEP240531P00165000 | 2024-05-01 3:14PM EDT | 165.00 | 0.28 | 0.29 | 0.59 | -0.04 | -12.50% | 65 | 485 | 18.53% |
| PEP240531P00170000 | 2024-05-01 3:14PM EDT | 170.00 | 0.74 | 0.84 | 0.99 | -0.09 | -10.84% | 49 | 2,138 | 14.48% |
| PEP240531P00175000 | 2024-05-01 3:27PM EDT | 175.00 | 2.25 | 2.24 | 2.54 | -0.10 | -4.26% | 69 | 192 | 13.06% |
| PEP240531P00180000 | 2024-04-30 2:23PM EDT | 180.00 | 5.29 | 4.50 | 6.45 | 0.00 | - | 12 | 52 | 17.26% |
| PEP240531P00185000 | 2024-04-30 11:31AM EDT | 185.00 | 9.75 | 8.15 | 10.95 | 0.00 | - | 100 | 100 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.