U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,624.00 +242.00 (+0.63%) F Nasdaq
17,774.50 +124.75 (+0.71%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,312.30 +2.70 (+0.12%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 155.00 | 0.08 | +0.05 | +166.67% | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.27 | +0.14 | +107.69% | 12 | 36 |
| 12.54 | 0.00 | - | 2 | 2 | 165.00 | 0.28 | 0.00 | - | 15 | 544 |
| 7.73 | +0.33 | +4.46% | 6 | 24 | 170.00 | 0.75 | +0.01 | +1.35% | 34 | 2,176 |
| 3.97 | +0.17 | +4.47% | 9 | 82 | 175.00 | 1.98 | -0.27 | -12.00% | 23 | 256 |
| 1.25 | -0.05 | -3.85% | 32 | 192 | 180.00 | 5.21 | -0.08 | -1.51% | 10 | 52 |
| 0.39 | +0.15 | +62.50% | 8 | 177 | 185.00 | 9.37 | -0.38 | -3.90% | 1 | 24 |
| 0.09 | -0.17 | -65.38% | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 10 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.