U.S. markets open in 6 hours 52 minutes
F S&P 500
5,293.25 -4.00 (-0.08%) F Dow Jones
38,620.00 -36.00 (-0.09%) F Nasdaq
18,625.25 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,060.70 -4.50 (-0.22%) Petróleo
73.32 -0.90 (-1.21%) Oro
2,369.30 0.00 (0.00%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628C00150000 | 2024-06-03 9:38AM EDT | 150.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PEP240628C00155000 | 2024-05-30 3:58PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240628C00160000 | 2024-05-31 10:34AM EDT | 160.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240628C00165000 | 2024-05-28 2:43PM EDT | 165.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP240628C00170000 | 2024-06-03 3:55PM EDT | 170.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP240628C00175000 | 2024-06-03 3:55PM EDT | 175.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| PEP240628C00180000 | 2024-06-03 3:50PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| PEP240628C00185000 | 2024-06-03 3:59PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| PEP240628C00190000 | 2024-05-28 2:16PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| PEP240628C00195000 | 2024-06-03 12:58PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628P00135000 | 2024-05-29 1:43PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP240628P00140000 | 2024-05-30 10:15AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240628P00155000 | 2024-05-28 10:29AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240628P00160000 | 2024-06-03 2:05PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PEP240628P00165000 | 2024-06-03 3:10PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PEP240628P00170000 | 2024-06-03 2:08PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PEP240628P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240628P00180000 | 2024-05-22 11:45AM EDT | 180.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240628P00185000 | 2024-05-23 2:19PM EDT | 185.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.