Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 6 |
71.44 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 60 | 630 |
- | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 144 |
38.25 | 0.00 | - | 2 | 10 | 130.00 | 0.31 | 0.00 | - | 19 | 634 |
42.75 | +1.13 | +2.72% | 1 | 54 | 135.00 | 0.44 | 0.00 | - | 2 | 373 |
34.63 | 0.00 | - | 1 | 30 | 140.00 | 0.44 | 0.00 | - | 273 | 1,031 |
32.19 | 0.00 | - | 26 | 27 | 145.00 | 0.60 | 0.00 | - | 14 | 354 |
28.75 | 0.00 | - | 8 | 56 | 150.00 | 0.80 | +0.09 | +12.68% | 1 | 567 |
23.96 | 0.00 | - | 16 | 133 | 155.00 | 1.18 | +0.05 | +4.42% | 1 | 632 |
20.70 | 0.00 | - | 8 | 32 | 160.00 | 1.57 | -0.14 | -8.19% | 5 | 708 |
15.47 | -1.11 | -6.69% | 2 | 343 | 165.00 | 3.00 | +0.87 | +40.85% | 4 | 690 |
12.65 | 0.00 | - | 9 | 523 | 170.00 | 3.90 | +0.15 | +4.00% | 16 | 795 |
8.80 | +0.35 | +4.14% | 78 | 2,168 | 175.00 | 5.75 | +0.25 | +4.55% | 132 | 321 |
5.75 | -0.05 | -0.86% | 65 | 1,044 | 180.00 | 8.20 | +0.60 | +7.89% | 52 | 173 |
3.71 | -0.07 | -1.85% | 44 | 691 | 185.00 | 10.00 | 0.00 | - | 14 | 89 |
2.30 | -0.40 | -14.81% | 13 | 980 | 190.00 | - | - | - | - | - |
1.27 | -0.22 | -14.77% | 1 | 713 | 195.00 | 29.62 | 0.00 | - | 375 | 0 |
0.71 | -0.02 | -2.74% | 6 | 708 | 200.00 | 34.65 | 0.00 | - | 100 | 0 |
0.23 | -0.07 | -23.33% | 1 | 183 | 210.00 | 40.65 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 4 | 105 | 220.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |