PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.46 | 0.00 | - | 3 | 10 | 80.00 | 0.55 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | 0.00 | - | 4 | 4 |
| 78.47 | 0.00 | - | 5 | 9 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 1 | 23 |
| 69.44 | 0.00 | - | 1 | 14 | 100.00 | 0.79 | 0.00 | - | 8 | 136 |
| 65.85 | 0.00 | - | 1 | 16 | 105.00 | 1.28 | 0.00 | - | 1 | 14 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 0.96 | 0.00 | - | 2 | 56 |
| 57.50 | 0.00 | - | 10 | 6 | 115.00 | 2.00 | 0.00 | - | 3 | 430 |
| 55.60 | 0.00 | - | 1 | 63 | 120.00 | 1.54 | 0.00 | - | 3 | 56 |
| 56.70 | 0.00 | - | 6 | 12 | 125.00 | 1.96 | 0.00 | - | 1 | 45 |
| 52.35 | 0.00 | - | 2 | 43 | 130.00 | 3.00 | 0.00 | - | 1 | 104 |
| 42.77 | 0.00 | - | 10 | 136 | 135.00 | 2.95 | 0.00 | - | 8 | 167 |
| 37.50 | 0.00 | - | 1 | 18 | 140.00 | 3.55 | 0.00 | - | 8 | 1,334 |
| 33.36 | 0.00 | - | 1 | 32 | 145.00 | 4.40 | +0.25 | +6.02% | 1 | 173 |
| 39.34 | 0.00 | - | 1 | 30 | 150.00 | 5.17 | -0.13 | -2.45% | 1 | 361 |
| 35.00 | 0.00 | - | 1 | 164 | 155.00 | 6.07 | 0.00 | - | 3 | 321 |
| 31.75 | 0.00 | - | 1 | 202 | 160.00 | 7.50 | +0.15 | +2.04% | 1 | 140 |
| 25.70 | 0.00 | - | 6 | 246 | 165.00 | 8.95 | -0.43 | -4.58% | 1 | 191 |
| 23.00 | +0.40 | +1.77% | 1 | 199 | 170.00 | 9.76 | 0.00 | - | 2 | 149 |
| 20.65 | 0.00 | - | 2 | 155 | 175.00 | 12.40 | +0.85 | +7.36% | 1 | 288 |
| 18.00 | 0.00 | - | 9 | 191 | 180.00 | 14.35 | +0.60 | +4.36% | 40 | 107 |
| 15.05 | 0.00 | - | 9 | 290 | 185.00 | 16.65 | +0.65 | +4.06% | 40 | 129 |
| 12.28 | -1.90 | -13.40% | 1 | 130 | 190.00 | 24.71 | 0.00 | - | 10 | 21 |
| 9.60 | -0.95 | -9.00% | 2 | 284 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 8.10 | -1.75 | -17.77% | 16 | 1,174 | 200.00 | 37.00 | 0.00 | - | 5 | 5 |
| 5.59 | 0.00 | - | 47 | 491 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 309 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 73 | 352 | 230.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 105 | 152 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 142 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.