Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-04-26 3:53PM EDT | 7.50 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 54.69% |
| PERI240719C00010000 | 2024-05-10 2:36PM EDT | 10.00 | 2.15 | 2.50 | 2.80 | 0.00 | - | 19 | 87 | 62.11% |
| PERI240719C00012500 | 2024-05-15 1:50PM EDT | 12.50 | 0.83 | 0.80 | 0.85 | -0.12 | -12.63% | 59 | 886 | 45.41% |
| PERI240719C00015000 | 2024-05-14 11:11AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 87 | 630 | 48.63% |
| PERI240719C00017500 | 2024-05-15 9:36AM EDT | 17.50 | 0.06 | 0.05 | 0.40 | +0.01 | +20.00% | 1 | 291 | 67.97% |
| PERI240719C00020000 | 2024-05-03 1:53PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,901 | 66.41% |
| PERI240719C00022500 | 2024-05-08 10:19AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 321 | 65.63% |
| PERI240719C00025000 | 2024-05-10 10:44AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,348 | 75.00% |
| PERI240719C00030000 | 2024-05-01 10:12AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,102 | 90.63% |
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 1,770 | 161.13% |
| PERI240719C00040000 | 2024-04-08 10:25AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 1,313 | 124.22% |
| PERI240719C00045000 | 2024-01-02 12:49PM EDT | 45.00 | 0.71 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 198.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00007500 | 2024-04-22 12:14PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
| PERI240719P00010000 | 2024-05-15 1:50PM EDT | 10.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 27 | 462 | 49.41% |
| PERI240719P00012500 | 2024-05-13 10:40AM EDT | 12.50 | 0.85 | 0.90 | 0.95 | 0.00 | - | 1 | 169 | 39.94% |
| PERI240719P00015000 | 2024-05-14 11:14AM EDT | 15.00 | 2.60 | 2.75 | 2.85 | 0.00 | - | 30 | 1,128 | 40.04% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 17.50 | 6.38 | 4.90 | 5.30 | 0.00 | - | 5 | 106 | 53.71% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 20.00 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 105.47% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 22.50 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 69.53% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 25.00 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 150.98% |
| PERI240719P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 17.10 | 17.40 | 19.60 | 0.00 | - | 1 | 7 | 176.46% |
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 35.00 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.