Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00010000 | 2024-05-10 11:34AM EDT | 10.00 | 2.98 | 2.65 | 3.20 | 0.00 | - | 30 | 137 | 53.61% |
| PERI241018C00012500 | 2024-05-14 3:23PM EDT | 12.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 250 | 417 | 51.07% |
| PERI241018C00015000 | 2024-05-15 3:41PM EDT | 15.00 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 10 | 287 | 50.93% |
| PERI241018C00017500 | 2024-05-08 12:09PM EDT | 17.50 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 74 | 50.68% |
| PERI241018C00020000 | 2024-05-06 3:54PM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 233 | 50.00% |
| PERI241018C00022500 | 2024-05-06 12:19PM EDT | 22.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 55 | 72.85% |
| PERI241018C00025000 | 2024-05-13 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 53.91% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 77.54% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 104.79% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 7.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 15 | 56.25% |
| PERI241018P00010000 | 2024-05-15 11:35AM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 50 | 1,127 | 50.49% |
| PERI241018P00012500 | 2024-05-10 12:43PM EDT | 12.50 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 660 | 44.04% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 647 | 43.85% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 17.50 | 6.30 | 5.20 | 6.20 | 0.00 | - | 10 | 16 | 55.27% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 20.00 | 7.70 | 7.20 | 9.30 | 0.00 | - | 60 | 200 | 69.34% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 53.91% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 82.32% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 103.71% |
© 2024 Yahoo. Todos los derechos reservados.