Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 10.60 | 9.40 | 10.90 | 0.00 | - | 5 | 2 | 157.81% |
| PERI250117C00005000 | 2024-05-14 11:39AM EDT | 5.00 | 7.78 | 7.20 | 8.80 | 0.00 | - | 20 | 50 | 118.36% |
| PERI250117C00007500 | 2024-05-13 1:46PM EDT | 7.50 | 5.20 | 5.20 | 6.40 | 0.00 | - | 2 | 7 | 87.84% |
| PERI250117C00010000 | 2024-05-02 9:42AM EDT | 10.00 | 4.15 | 3.40 | 3.60 | 0.00 | - | 5 | 377 | 59.28% |
| PERI250117C00012500 | 2024-05-14 2:53PM EDT | 12.50 | 2.30 | 2.05 | 2.15 | 0.00 | - | 1 | 435 | 54.10% |
| PERI250117C00015000 | 2024-05-10 3:33PM EDT | 15.00 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 5 | 360 | 52.30% |
| PERI250117C00017500 | 2024-05-03 10:38AM EDT | 17.50 | 0.95 | 0.65 | 0.75 | 0.00 | - | 11 | 46 | 51.37% |
| PERI250117C00020000 | 2024-05-13 10:42AM EDT | 20.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 187 | 50.00% |
| PERI250117C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 386 | 51.76% |
| PERI250117C00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 528 | 55.08% |
| PERI250117C00030000 | 2024-05-14 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 487 | 74.51% |
| PERI250117C00035000 | 2024-04-17 1:09PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 498 | 53.13% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 90.04% |
| PERI250117C00045000 | 2024-04-05 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 541 | 78.71% |
| PERI250117C00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 703 | 101.37% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 83 | 55.18% |
| PERI250117P00010000 | 2024-05-10 3:32PM EDT | 10.00 | 0.96 | 0.80 | 0.90 | 0.00 | - | 22 | 452 | 50.39% |
| PERI250117P00012500 | 2024-05-10 9:35AM EDT | 12.50 | 2.00 | 1.85 | 2.00 | 0.00 | - | 151 | 753 | 47.02% |
| PERI250117P00015000 | 2024-05-02 11:24AM EDT | 15.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 4 | 2,019 | 44.39% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 17.50 | 6.40 | 5.40 | 5.60 | 0.00 | - | 100 | 119 | 42.33% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 20.00 | 9.10 | 7.60 | 7.90 | 0.00 | - | 70 | 132 | 43.07% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 22.50 | 10.65 | 9.80 | 11.70 | 0.00 | - | 7 | 0 | 64.94% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 25.00 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 77.05% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 30.00 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.