Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-04-15 3:42PM EDT | 2.50 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 83.20% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 7.50 | 6.60 | 9.20 | 0.00 | - | 4 | 14 | 70.22% |
| PERI260116C00007500 | 2024-05-10 2:23PM EDT | 7.50 | 5.90 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 64.80% |
| PERI260116C00010000 | 2024-05-08 3:52PM EDT | 10.00 | 4.95 | 4.30 | 4.80 | 0.00 | - | 12 | 28 | 57.86% |
| PERI260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 452 | 58.79% |
| PERI260116C00015000 | 2024-05-09 10:20AM EDT | 15.00 | 2.50 | 2.40 | 3.50 | 0.00 | - | 140 | 748 | 60.43% |
| PERI260116C00017500 | 2024-05-08 12:24PM EDT | 17.50 | 0.05 | 1.85 | 2.45 | 0.00 | - | 1 | 38 | 56.84% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 20.00 | 1.28 | 1.40 | 1.60 | 0.00 | - | 1 | 70 | 53.35% |
| PERI260116C00022500 | 2024-05-15 11:29AM EDT | 22.50 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 6 | 140 | 52.39% |
| PERI260116C00025000 | 2024-05-06 9:50AM EDT | 25.00 | 1.35 | 0.80 | 1.20 | 0.00 | - | 1 | 126 | 54.69% |
| PERI260116C00030000 | 2024-05-02 3:43PM EDT | 30.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 134 | 68.38% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 10 | 73 | 88.09% |
| PERI260116C00040000 | 2024-04-29 12:12PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 10 | 61 | 54.59% |
| PERI260116C00045000 | 2024-04-15 2:05PM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 282 | 50.00% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 91.02% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00007500 | 2024-05-03 2:16PM EDT | 7.50 | 0.83 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 51.66% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 1.60 | 2.30 | 0.00 | - | 1 | 13 | 52.73% |
| PERI260116P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 2.75 | 2.70 | 3.00 | 0.00 | - | 1 | 73 | 46.17% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 15.00 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 74.68% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 17.50 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 35.16% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 67.82% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 92.07% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.