Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00007500 | 2024-05-09 3:06PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PERI240719C00007500 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.60 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 216.60% |
PERI250117C00007500 | 2024-05-13 1:46PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PERI260116C00007500 | 2024-05-10 2:23PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621P00007500 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PERI240719P00007500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PERI241018P00007500 | 2024-06-03 3:27PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PERI250117P00007500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PERI260116P00007500 | 2024-05-03 2:16PM EDT | 2026-01-16 | 0.83 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 71.09% |