U.S. markets open in 8 hours 45 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,328.80 +17.80 (+0.77%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240621C00010000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI240719C00010000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PERI241018C00010000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PERI250117C00010000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PERI260116C00010000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI240621P00010000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PERI240719P00010000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PERI241018P00010000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| PERI250117P00010000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PERI260116P00010000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.