U.S. markets open in 6 hours 33 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.00 +12.00 (+0.52%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00012500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| PERI240621C00012500 | 2024-04-30 10:18AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PERI240719C00012500 | 2024-05-01 3:47PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PERI241018C00012500 | 2024-05-01 2:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PERI250117C00012500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PERI260116C00012500 | 2024-04-29 3:14PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00012500 | 2024-05-01 10:09AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PERI240621P00012500 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PERI240719P00012500 | 2024-04-30 1:31PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PERI241018P00012500 | 2024-05-01 2:22PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PERI250117P00012500 | 2024-04-29 10:14AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PERI260116P00012500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.