U.S. markets open in 1 hour 27 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,306.80 -4.20 (-0.18%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00015000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 1,449 | 25.00% |
| PERI240621C00015000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PERI240719C00015000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 526 | 12.50% |
| PERI241018C00015000 | 2024-05-01 10:49AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| PERI250117C00015000 | 2024-04-29 2:57PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 6.25% |
| PERI260116C00015000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 140 | 712 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| PERI240719P00015000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,111 | 0.00% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 647 | 0.00% |
| PERI250117P00015000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2,023 | 0.00% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.