Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00017500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PERI240719C00017500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
PERI241018C00017500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PERI250117C00017500 | 2024-05-01 3:23PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
PERI260116C00017500 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00017500 | 2024-04-15 10:12AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |