Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00020000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 117.19% |
PERI240719C00020000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,903 | 52.73% |
PERI241018C00020000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 234 | 53.61% |
PERI250117C00020000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 100 | 196 | 54.54% |
PERI260116C00020000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.28 | 1.00 | 2.65 | 0.00 | - | 1 | 70 | 55.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00020000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 7.32 | 6.90 | 9.90 | 0.00 | - | 1 | 0 | 276.76% |
PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.70 | 0.00 | - | 2 | 120 | 62.70% |
PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 7.00 | 7.60 | 0.00 | - | 60 | 200 | 54.69% |
PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 7.00 | 7.80 | 0.00 | - | 70 | 132 | 51.27% |
PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 5.60 | 9.60 | 0.00 | - | 4 | 12 | 63.28% |