Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PESI240920C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 277.34% |
PESI240920C00007500 | 2024-05-02 3:52PM EDT | 7.50 | 5.50 | 2.90 | 4.30 | 0.00 | - | 15 | 166 | 90.04% |
PESI240920C00010000 | 2024-05-13 3:23PM EDT | 10.00 | 3.40 | 1.20 | 2.40 | 0.00 | - | 10 | 475 | 69.92% |
PESI240920C00012500 | 2024-05-15 3:06PM EDT | 12.50 | 2.30 | 0.00 | 2.35 | 0.00 | - | 4 | 122 | 81.45% |
PESI240920C00015000 | 2024-05-30 10:00AM EDT | 15.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 72.66% |
PESI240920C00017500 | 2024-04-10 1:34PM EDT | 17.50 | 0.92 | 0.00 | 1.75 | 0.00 | - | 3 | 67 | 109.57% |
PESI240920C00020000 | 2024-05-15 10:22AM EDT | 20.00 | 0.69 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 130.08% |
PESI240920C00022500 | 2024-04-24 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 99.02% |
PESI240920C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.55 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 173.24% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PESI240920P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 91.02% |
PESI240920P00010000 | 2024-05-29 1:24PM EDT | 10.00 | 1.20 | 0.55 | 1.65 | 0.00 | - | 3 | 146 | 58.20% |
PESI240920P00012500 | 2024-05-13 1:57PM EDT | 12.50 | 1.75 | 1.80 | 3.50 | 0.00 | - | 7 | 18 | 54.88% |