U.S. markets open in 8 hours 6 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.40 -2.40 (-0.10%)
PetIQ, Inc. (PETQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240719C00005000 | 2024-04-08 12:46PM EDT | 5.00 | 13.40 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| PETQ240719C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 4.10 | 7.00 | 9.30 | 0.00 | - | 4 | 22 | 192.09% |
| PETQ240719C00017500 | 2024-06-12 11:21AM EDT | 17.50 | 5.70 | 4.50 | 4.90 | 0.00 | - | 1 | 243 | 67.19% |
| PETQ240719C00020000 | 2024-06-21 3:35PM EDT | 20.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 148 | 64.36% |
| PETQ240719C00022500 | 2024-06-24 9:41AM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 41 | 53.03% |
| PETQ240719C00025000 | 2024-06-06 12:56PM EDT | 25.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 30 | 44 | 49.22% |
| PETQ240719C00030000 | 2024-03-04 10:32AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 79.49% |
| PETQ240719C00035000 | 2024-02-15 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 385 | 385 | 132.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240719P00012500 | 2024-05-09 1:20PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 177.15% |
| PETQ240719P00015000 | 2024-06-13 3:32PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 130.86% |
| PETQ240719P00017500 | 2024-06-12 3:16PM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 249 | 65.23% |
| PETQ240719P00020000 | 2024-06-10 3:53PM EDT | 20.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 3 | 2 | 43.95% |
| PETQ240719P00025000 | 2024-06-20 3:55PM EDT | 25.00 | 3.50 | 2.50 | 4.30 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.