U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,989.50 +62.25 (+0.31%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,336.40 -3.20 (-0.14%)
PetIQ, Inc. (PETQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ250117C00012500 | 2024-04-04 9:41AM EDT | 12.50 | 7.65 | 5.40 | 7.40 | 0.00 | - | 2 | 4 | 0.00% |
| PETQ250117C00015000 | 2024-05-08 11:17AM EDT | 15.00 | 4.70 | 7.50 | 9.30 | 0.00 | - | 2 | 19 | 72.71% |
| PETQ250117C00017500 | 2024-04-18 9:30AM EDT | 17.50 | 2.65 | 4.30 | 5.00 | 0.00 | - | 1 | 8 | 32.91% |
| PETQ250117C00020000 | 2024-04-05 11:49AM EDT | 20.00 | 2.80 | 1.65 | 2.20 | 0.00 | - | 2 | 38 | 12.31% |
| PETQ250117C00022500 | 2024-05-31 3:12PM EDT | 22.50 | 2.49 | 2.50 | 4.30 | 0.00 | - | 5 | 63 | 55.20% |
| PETQ250117C00025000 | 2024-06-17 1:31PM EDT | 25.00 | 2.75 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 80.91% |
| PETQ250117C00030000 | 2024-06-05 12:06PM EDT | 30.00 | 0.87 | 0.65 | 1.30 | 0.00 | - | 20 | 26 | 54.05% |
| PETQ250117C00035000 | 2024-06-24 10:06AM EDT | 35.00 | 0.15 | 0.10 | 2.10 | 0.00 | - | 1 | 4 | 63.18% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ250117P00010000 | 2024-02-16 1:36PM EDT | 10.00 | 0.40 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 102.25% |
| PETQ250117P00012500 | 2024-05-09 9:57AM EDT | 12.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 20 | 40 | 58.89% |
| PETQ250117P00015000 | 2024-06-07 2:12PM EDT | 15.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 62.70% |
| PETQ250117P00017500 | 2024-05-22 11:48AM EDT | 17.50 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 55.81% |
© 2024 Yahoo. Todos los derechos reservados.