U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
20,001.25 +74.00 (+0.37%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,335.30 -4.30 (-0.18%)
PetIQ, Inc. (PETQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240719C00005000 | 2024-04-08 12:46PM EDT | 5.00 | 13.40 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| PETQ240719C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 4.10 | 7.00 | 9.30 | 0.00 | - | 4 | 22 | 215.82% |
| PETQ240719C00017500 | 2024-06-12 11:21AM EDT | 17.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 243 | 82.03% |
| PETQ240719C00020000 | 2024-06-27 1:04PM EDT | 20.00 | 2.10 | 1.95 | 4.20 | 0.00 | - | 3 | 149 | 97.85% |
| PETQ240719C00022500 | 2024-06-28 3:34PM EDT | 22.50 | 0.43 | 0.35 | 0.80 | -0.02 | -4.44% | 5 | 42 | 49.61% |
| PETQ240719C00025000 | 2024-06-06 12:56PM EDT | 25.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 30 | 44 | 58.98% |
| PETQ240719C00030000 | 2024-03-04 10:32AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 89.26% |
| PETQ240719C00035000 | 2024-02-15 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 385 | 385 | 148.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240719P00012500 | 2024-05-09 1:20PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 199.22% |
| PETQ240719P00015000 | 2024-06-13 3:32PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 146.88% |
| PETQ240719P00017500 | 2024-06-12 3:16PM EDT | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 249 | 69.53% |
| PETQ240719P00020000 | 2024-06-27 10:17AM EDT | 20.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 105.57% |
| PETQ240719P00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.90 | 0.00 | 1.85 | +0.90 | - | - | 2 | 79.98% |
| PETQ240719P00025000 | 2024-06-20 3:55PM EDT | 25.00 | 3.50 | 2.50 | 4.70 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.