U.S. markets open in 5 hours 9 minutes
F S&P 500
5,619.00 -2.50 (-0.04%) F Dow Jones
39,699.00 +4.00 (+0.01%) F Nasdaq
20,605.75 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,045.00 +2.30 (+0.11%) Petróleo
82.62 -0.54 (-0.65%) Oro
2,386.00 -11.70 (-0.49%)
Principal Equity Income Fund (PEUCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 03 jul 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 02 jul 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 01 jul 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 28 jun 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 27 jun 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 jun 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 25 jun 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 24 jun 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 21 jun 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 20 jun 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 18 jun 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 17 jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 14 jun 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 13 jun 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 12 jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 11 jun 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 10 jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 07 jun 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 06 jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 05 jun 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 04 jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 03 jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 31 may 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 30 may 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 29 may 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 28 may 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 24 may 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 23 may 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 22 may 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 21 may 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 20 may 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 17 may 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 16 may 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 15 may 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 14 may 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 13 may 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 10 may 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 09 may 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 08 may 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 07 may 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 06 may 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 03 may 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 02 may 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 01 may 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 30 abr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 29 abr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 26 abr 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 25 abr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 24 abr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 23 abr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 22 abr 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 19 abr 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 18 abr 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 17 abr 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 16 abr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 15 abr 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 12 abr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 11 abr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 10 abr 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 09 abr 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 08 abr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 05 abr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 04 abr 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 03 abr 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 02 abr 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 01 abr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 28 mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 27 mar 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 26 mar 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 25 mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 22 mar 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 21 mar 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 20 mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 19 mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 19 mar 2024 | 0.102 Dividendo | |||||
| 18 mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.89 | - |
| 15 mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.85 | - |
| 14 mar 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.88 | - |
| 13 mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.19 | - |
| 12 mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.08 | - |
| 11 mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.96 | - |
| 08 mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.86 | - |
| 07 mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.94 | - |
| 06 mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.65 | - |
| 05 mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.46 | - |
| 04 mar 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.59 | - |
| 01 mar 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.47 | - |
| 29 feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.35 | - |
| 28 feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.21 | - |
| 27 feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
| 26 feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.24 | - |
| 23 feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.40 | - |
| 22 feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
| 21 feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.09 | - |
| 20 feb 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.87 | - |
| 16 feb 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.89 | - |
| 15 feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.98 | - |
| 14 feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.60 | - |
| 13 feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.35 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.