U.S. markets open in 3 hours 1 minute
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.76 -0.30 (-0.37%) Oro
2,447.00 +29.60 (+1.22%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 0 |
| 6.59 | 0.00 | - | 6 | 0 | 22.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 10 | 0 | 23.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 17 | 0 |
| 4.68 | 0.00 | - | 5 | 0 | 24.00 | 0.01 | 0.00 | - | 14 | 0 |
| 3.56 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 201 | 0 | 25.00 | 0.01 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 162 | 0 | 25.50 | 0.01 | 0.00 | - | 130 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 30 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 26.50 | 0.01 | 0.00 | - | 78 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 27.00 | 0.02 | 0.00 | - | 142 | 0 |
| 1.14 | 0.00 | - | 180 | 0 | 27.50 | 0.02 | 0.00 | - | 178 | 0 |
| 0.68 | 0.00 | - | 455 | 0 | 28.00 | 0.08 | 0.00 | - | 872 | 0 |
| 0.33 | 0.00 | - | 1,993 | 0 | 28.50 | 0.21 | 0.00 | - | 1,512 | 0 |
| 0.13 | 0.00 | - | 5,978 | 0 | 29.00 | 0.45 | 0.00 | - | 528 | 0 |
| 0.05 | 0.00 | - | 968 | 0 | 29.50 | 0.90 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1,038 | 0 | 30.00 | 1.32 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 30.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 124 | 0 | 31.00 | 2.00 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 170 | 0 | 31.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 387 | 0 | 32.00 | 3.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 33.00 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 34.00 | 5.40 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.