Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
8.15 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 11 | 223 |
- | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 1 | 60 |
5.96 | 0.00 | - | 10 | 21 | 23.00 | 0.01 | 0.00 | - | 4 | 362 |
- | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 15 | 285 |
4.89 | 0.00 | - | 1 | 2 | 24.00 | 0.01 | 0.00 | - | 2 | 588 |
3.65 | 0.00 | - | 2 | 239 | 25.00 | 0.03 | 0.00 | - | 7 | 1,005 |
2.79 | 0.00 | - | 11 | 83 | 26.00 | 0.03 | 0.00 | - | 4 | 2,681 |
2.00 | 0.00 | - | 2 | 2 | 26.50 | 0.02 | 0.00 | - | 10 | 51 |
1.71 | 0.00 | - | 19 | 347 | 27.00 | 0.03 | 0.00 | - | 69 | 1,838 |
1.42 | 0.00 | - | 83 | 242 | 27.50 | 0.05 | 0.00 | - | 42 | 112 |
0.78 | 0.00 | - | 507 | 5,547 | 28.00 | 0.13 | 0.00 | - | 303 | 1,227 |
0.47 | 0.00 | - | 754 | 893 | 28.50 | 0.28 | 0.00 | - | 1,258 | 1,440 |
0.23 | 0.00 | - | 762 | 3,501 | 29.00 | 0.60 | 0.00 | - | 101 | 200 |
0.11 | 0.00 | - | 206 | 797 | 29.50 | 0.77 | 0.00 | - | 50 | 50 |
0.06 | 0.00 | - | 189 | 2,135 | 30.00 | 1.42 | 0.00 | - | 71 | 92 |
0.04 | 0.00 | - | 51 | 120 | 30.50 | 1.59 | 0.00 | - | - | 10 |
0.02 | 0.00 | - | 12 | 292 | 31.00 | 2.29 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 31.50 | 2.55 | 0.00 | - | 19 | 45 |
0.02 | 0.00 | - | 65 | 1,357 | 32.00 | 3.65 | 0.00 | - | 2 | 12 |
0.01 | 0.00 | - | 5 | 180 | 33.00 | 4.15 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 5 | 7 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 235 | 35.00 | 8.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 148 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 7 | 37.00 | 9.60 | 0.00 | - | - | 0 |