Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 2 | 6 | 15.00 | 0.01 | 0.00 | - | 10 | 4,395 |
| 10.63 | 0.00 | - | 3 | 3 | 17.50 | 0.01 | 0.00 | - | 1 | 3,586 |
| 10.28 | 0.00 | - | 1 | 1 | 19.00 | 0.11 | 0.00 | - | 1 | 4,620 |
| 7.29 | +0.04 | +0.55% | 11 | 223 | 20.00 | 0.01 | 0.00 | - | 26 | 10,226 |
| 6.20 | +0.20 | +3.33% | 2 | 30 | 21.00 | 0.01 | 0.00 | - | 6 | 10,801 |
| 5.23 | -0.38 | -6.77% | 5 | 1 | 22.00 | 0.01 | 0.00 | - | 250 | 300 |
| 4.50 | 0.00 | - | 18 | 131 | 22.50 | 0.01 | -0.03 | -75.00% | 280 | 19,409 |
| 4.55 | 0.00 | - | 70 | 10 | 23.00 | 0.01 | 0.00 | - | 200 | 312 |
| 4.12 | 0.00 | - | 70 | 12 | 23.50 | 0.01 | 0.00 | - | 1,373 | 1,126 |
| 3.45 | +0.49 | +16.55% | 12 | 155 | 24.00 | 0.01 | 0.00 | - | 7 | 28,029 |
| 2.54 | 0.00 | - | 2 | 1 | 24.50 | 0.01 | -0.01 | -50.00% | 1 | 231 |
| 2.40 | +0.37 | +18.23% | 239 | 1,445 | 25.00 | 0.01 | 0.00 | - | 129 | 40,618 |
| 1.81 | +0.30 | +19.87% | 20 | 245 | 25.50 | 0.01 | -0.02 | -66.67% | 277 | 851 |
| 1.42 | +0.37 | +35.24% | 379 | 6,173 | 26.00 | 0.02 | -0.01 | -33.33% | 2,054 | 41,698 |
| 0.90 | +0.30 | +50.00% | 378 | 480 | 26.50 | 0.03 | -0.05 | -62.50% | 2,458 | 2,487 |
| 0.52 | +0.24 | +85.71% | 2,038 | 3,120 | 27.00 | 0.08 | -0.19 | -70.37% | 2,711 | 5,266 |
| 0.19 | +0.08 | +72.73% | 7,275 | 38,532 | 27.50 | 0.26 | -0.36 | -58.06% | 29,052 | 70,241 |
| 0.07 | +0.03 | +75.00% | 2,762 | 18,821 | 28.00 | 0.60 | -0.43 | -41.75% | 330 | 8,489 |
| 0.03 | +0.01 | +50.00% | 1,792 | 13,256 | 28.50 | 1.08 | -0.44 | -28.95% | 197 | 6,209 |
| 0.03 | +0.01 | +50.00% | 616 | 30,441 | 29.00 | 1.58 | -0.51 | -24.40% | 223 | 17,274 |
| 0.01 | -0.01 | -50.00% | 366 | 4,514 | 29.50 | 2.25 | -0.25 | -10.00% | 22 | 507 |
| 0.02 | +0.01 | +100.00% | 3,707 | 49,445 | 30.00 | 2.60 | -0.44 | -14.47% | 96 | 11,643 |
| 0.02 | +0.01 | +100.00% | 69 | 3,000 | 30.50 | 2.46 | 0.00 | - | 1 | 202 |
| 0.01 | -0.01 | -50.00% | 55 | 9,870 | 31.00 | 3.70 | -0.20 | -5.13% | 5 | 17 |
| 0.02 | 0.00 | - | 2 | 2,077 | 31.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,413 | 32.00 | 5.05 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 42 | 30,023 | 32.50 | 5.10 | -0.43 | -7.78% | 340 | 935 |
| 0.01 | 0.00 | - | 4 | 1,483 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 94 | 119 | 33.50 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 8 | 10,667 | 34.00 | 6.55 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 18 | 51,577 | 35.00 | 7.60 | -0.43 | -5.35% | 540 | 583 |
| 0.01 | 0.00 | - | 4 | 2,404 | 36.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 3 | 37.00 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 9,404 | 37.50 | 10.45 | 0.00 | - | 120 | 81 |
| 0.01 | 0.00 | - | 24 | 38 | 38.00 | 10.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 1,443 | 39.00 | 11.15 | 0.00 | - | 260 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 12,232 | 40.00 | 12.46 | 0.00 | - | 13 | 35 |
| 0.01 | 0.00 | - | 5 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 2 | 10,458 | 42.50 | 14.45 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 9,293 | 45.00 | 17.50 | 0.00 | - | 16 | 63 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3,237 | 47.50 | 19.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 14,269 | 50.00 | 23.10 | 0.00 | - | 120 | 80 |
| 0.01 | 0.00 | - | 3 | 1,865 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 30 | 3,956 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,115 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.