Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.46 | 0.00 | - | 30 | 55 | 15.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 122 | 18.00 | - | - | - | - | - |
9.05 | 0.00 | - | 22 | 47 | 20.00 | 0.05 | 0.00 | - | 3 | 4 |
8.59 | 0.00 | - | 25 | 25 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.02 | +0.01 | +100.00% | 2 | 221 |
- | - | - | - | - | 23.50 | 0.02 | -0.01 | -33.33% | 60 | 60 |
5.46 | 0.00 | - | 1 | 38 | 24.00 | 0.02 | -0.01 | -33.33% | 200 | 680 |
- | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 200 | 83 |
2.62 | -0.05 | -1.87% | 5 | 64 | 25.00 | 0.03 | 0.00 | - | 18 | 1,463 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 5 | 103 |
1.66 | -1.29 | -43.73% | 7 | 18 | 26.00 | 0.07 | -0.02 | -22.22% | 29 | 1,273 |
1.21 | -0.19 | -13.57% | 2 | 6 | 26.50 | 0.15 | 0.00 | - | 487 | 267 |
0.84 | -0.18 | -17.65% | 36 | 115 | 27.00 | 0.27 | +0.03 | +12.50% | 159 | 17,122 |
0.57 | -0.13 | -18.57% | 267 | 371 | 27.50 | 0.48 | +0.02 | +4.35% | 372 | 657 |
0.34 | -0.10 | -22.73% | 759 | 2,282 | 28.00 | 0.78 | +0.05 | +6.85% | 111 | 4,284 |
0.20 | -0.06 | -23.08% | 554 | 2,095 | 28.50 | 1.12 | +0.08 | +7.69% | 41 | 126 |
0.12 | -0.05 | -29.41% | 326 | 5,771 | 29.00 | 1.53 | +0.05 | +3.38% | 60 | 1,908 |
0.07 | -0.04 | -36.36% | 499 | 512 | 29.50 | 1.80 | 0.00 | - | - | 7 |
0.05 | -0.03 | -37.50% | 214 | 2,712 | 30.00 | 2.51 | +0.20 | +8.66% | 42 | 907 |
0.04 | -0.01 | -20.00% | 7 | 91 | 30.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 237 | 12,486 | 31.00 | 2.16 | 0.00 | - | 4 | 14 |
0.02 | -0.02 | -50.00% | 221 | 57 | 31.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 60 | 1,799 | 32.00 | 2.76 | 0.00 | - | 6 | 0 |
0.03 | +0.01 | +50.00% | 100 | 5 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 430 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 33.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 341 | 34.00 | 6.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 202 | 35.00 | 7.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 45 | 82 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 13 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 16 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 267 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 12.50 | 0.00 | - | 1 | 1 |