U.S. markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
27.41+0.43 (+1.59%)
Al cierre: 04:01PM EDT
27.42 +0.01 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
12.000.00-105515.00-----
11.500.00--12218.00-----
9.050.00-224720.000.050.00-34
8.590.00-252521.00-----
4.580.00--1023.000.010.00-632265
4.170.00--1023.500.020.00-4251
5.460.00-13824.000.03+0.01+50.00%1001,164
-----24.500.020.00-56083
2.20+0.15+7.32%309425.000.030.00-231,468
-----25.500.02-0.04-66.67%49992
1.48+0.38+34.55%8695226.000.06-0.05-45.45%1481,433
1.10+0.34+44.74%80029726.500.12-0.11-47.83%3261,049
0.71+0.26+57.78%22952027.000.21-0.21-50.00%57517,727
0.39+0.15+62.50%2,1071,34727.500.43-0.32-42.67%4091,546
0.22+0.09+69.23%5,6593,88428.000.73-0.43-37.07%2464,352
0.11+0.04+57.14%1,4923,38428.501.23-0.27-18.00%46180
0.06+0.01+20.00%2255,95129.001.78-0.18-9.18%31,866
0.030.00-4589529.502.10+0.30+16.67%400
0.030.00-3142,70830.002.68-0.37-12.13%12
0.010.00-19330.50-----
0.02+0.01+100.00%5512,49631.002.160.00-40
0.020.00-10122431.50-----
0.010.00-1401,85632.002.760.00-60
0.010.00-1612132.50-----
0.01-0.01-50.00%543033.00-----
0.010.00-33433.50-----
0.010.00-1234434.006.550.00-10
0.010.00-120235.007.100.00--0
0.020.00-458236.00-----
0.010.00-101337.00-----
0.020.00-161638.00-----
0.010.00-626739.00-----
-----40.0012.950.00-10