Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 122 | 18.00 | - | - | - | - | - |
9.05 | 0.00 | - | 22 | 47 | 20.00 | 0.05 | 0.00 | - | 3 | 4 |
8.59 | 0.00 | - | 25 | 25 | 21.00 | - | - | - | - | - |
4.58 | 0.00 | - | - | 10 | 23.00 | 0.01 | 0.00 | - | 632 | 265 |
4.17 | 0.00 | - | - | 10 | 23.50 | 0.02 | 0.00 | - | 42 | 51 |
5.46 | 0.00 | - | 1 | 38 | 24.00 | 0.03 | +0.01 | +50.00% | 100 | 1,164 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 560 | 83 |
2.20 | +0.15 | +7.32% | 30 | 94 | 25.00 | 0.03 | 0.00 | - | 23 | 1,468 |
- | - | - | - | - | 25.50 | 0.02 | -0.04 | -66.67% | 49 | 992 |
1.48 | +0.38 | +34.55% | 869 | 52 | 26.00 | 0.06 | -0.05 | -45.45% | 148 | 1,433 |
1.10 | +0.34 | +44.74% | 800 | 297 | 26.50 | 0.12 | -0.11 | -47.83% | 326 | 1,049 |
0.71 | +0.26 | +57.78% | 229 | 520 | 27.00 | 0.21 | -0.21 | -50.00% | 575 | 17,727 |
0.39 | +0.15 | +62.50% | 2,107 | 1,347 | 27.50 | 0.43 | -0.32 | -42.67% | 409 | 1,546 |
0.22 | +0.09 | +69.23% | 5,659 | 3,884 | 28.00 | 0.73 | -0.43 | -37.07% | 246 | 4,352 |
0.11 | +0.04 | +57.14% | 1,492 | 3,384 | 28.50 | 1.23 | -0.27 | -18.00% | 46 | 180 |
0.06 | +0.01 | +20.00% | 225 | 5,951 | 29.00 | 1.78 | -0.18 | -9.18% | 3 | 1,866 |
0.03 | 0.00 | - | 45 | 895 | 29.50 | 2.10 | +0.30 | +16.67% | 40 | 0 |
0.03 | 0.00 | - | 314 | 2,708 | 30.00 | 2.68 | -0.37 | -12.13% | 1 | 2 |
0.01 | 0.00 | - | 1 | 93 | 30.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 55 | 12,496 | 31.00 | 2.16 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 101 | 224 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 140 | 1,856 | 32.00 | 2.76 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 16 | 121 | 32.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 430 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 34 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 344 | 34.00 | 6.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 202 | 35.00 | 7.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 45 | 82 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 13 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 16 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 267 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 12.95 | 0.00 | - | 1 | 0 |